Australia markets open in 4 hours 27 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
150.37+0.64 (+0.43%)
As of 03:33PM EDT. Market open.
Time period:
22 July 2023 - 22 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
22 July 2024149.37151.74148.72150.37150.372,198,493
19 July 2024151.46151.46149.36149.73149.733,186,500
18 July 2024154.82155.25151.84152.09152.092,927,400
17 July 2024154.04156.74154.04155.93155.933,353,700
16 July 2024151.45155.01151.39155.01155.013,391,800
15 July 2024152.85153.45150.91151.30151.303,645,900
12 July 2024152.47153.64150.81152.85152.852,675,700
11 July 2024147.00151.89146.50151.40151.404,727,800
10 July 2024147.45147.45143.41146.11146.114,105,700
09 July 2024148.00149.62147.23147.60147.602,848,400
08 July 2024151.86151.97147.79148.72148.725,183,800
05 July 2024144.54146.43144.50145.65145.653,562,200
03 July 2024145.32146.23144.37144.80144.801,633,300
02 July 2024145.50146.99144.46145.39145.393,296,400
01 July 2024148.34148.94145.07145.74145.742,638,900
28 June 2024147.54148.71146.12148.04148.0412,772,300
27 June 2024145.75147.00145.30146.72146.722,273,600
26 June 2024146.01147.31144.92147.17147.172,447,000
25 June 2024148.48149.12146.34146.77146.773,367,600
24 June 2024147.00150.79146.72149.69149.693,933,000
21 June 2024143.99146.27143.99146.13146.135,652,000
20 June 2024142.15143.77141.73143.38143.382,628,700
18 June 2024144.35144.85142.42142.54142.542,969,500
17 June 2024141.35145.06140.80144.97144.975,006,300
14 June 2024143.77143.80139.38141.16141.165,019,700
13 June 2024147.09147.09144.55144.68144.683,470,600
12 June 2024146.34148.03145.10146.78146.783,064,300
11 June 2024148.25148.37145.92146.19146.193,592,400
10 June 2024146.05148.91145.57148.52148.523,052,900
07 June 2024144.63146.60144.15146.00146.003,110,800
06 June 2024146.70147.19145.05145.13145.134,682,900
05 June 2024150.50150.98146.75147.35147.355,746,100
04 June 2024152.37154.19150.11150.55150.554,683,700
03 June 2024152.09154.49151.38153.03153.034,162,500
31 May 2024148.88156.93148.76156.16156.167,501,000
30 May 2024148.52150.36147.92149.87149.874,239,400
29 May 2024146.05148.13145.50147.74147.743,038,500
28 May 2024145.00147.44144.53147.10147.104,344,300
24 May 2024144.90145.73143.56145.23145.233,549,300
23 May 2024142.50145.58141.76144.41144.416,661,100
22 May 2024140.54145.67139.98143.27143.2718,724,000
21 May 2024156.71156.84154.65155.78155.786,291,000
20 May 2024159.90160.80155.96156.71156.714,429,200
17 May 2024160.18160.47159.10160.13160.134,005,500
16 May 2024160.25163.65159.72160.65160.655,232,900
15 May 2024160.61161.08157.04157.51157.512,563,700
14 May 2024160.30161.60158.58158.96158.962,707,900
14 May 20241.1 Dividend
13 May 2024164.21164.40160.59160.90159.802,629,000
10 May 2024164.61165.65161.70163.13162.012,414,100
09 May 2024159.44164.40159.04164.32163.202,538,000
08 May 2024159.00161.25158.99159.59158.502,678,300
07 May 2024161.07162.36159.84160.41159.313,492,500
06 May 2024158.04158.40156.50158.35157.273,314,500
03 May 2024159.00160.31157.81158.04156.963,802,200
02 May 2024157.29158.64155.80158.12157.043,880,000
01 May 2024160.83161.63156.33156.43155.364,378,000
30 Apr 2024162.45162.63160.42160.98159.883,534,400
29 Apr 2024164.70165.72162.06163.73162.612,698,500
26 Apr 2024165.15166.28164.14164.74163.612,085,500
25 Apr 2024163.89165.15163.18164.44163.323,141,700
24 Apr 2024165.03166.54164.79165.34164.212,631,400
23 Apr 2024167.64168.01166.10166.51165.371,890,300
22 Apr 2024168.76169.09166.03167.11165.972,155,500
19 Apr 2024167.33168.47166.77168.30167.153,376,600
18 Apr 2024165.72167.53165.09166.58165.443,169,500
17 Apr 2024166.76167.94163.87164.47163.353,700,200
16 Apr 2024165.06166.00162.21163.32162.203,450,600
15 Apr 2024169.18169.80164.96165.01163.885,075,400
12 Apr 2024170.82171.06165.78166.12164.983,550,800
11 Apr 2024172.79173.05170.39171.33170.162,247,900
10 Apr 2024169.90171.86168.75171.62170.452,148,700
09 Apr 2024170.00171.74169.26171.63170.461,847,100
08 Apr 2024170.90172.13169.62169.70168.542,122,900
05 Apr 2024171.62172.54170.03171.77170.602,333,200
04 Apr 2024176.84177.23171.98172.22171.043,614,400
03 Apr 2024176.53177.19175.10175.49174.293,033,900
02 Apr 2024177.65177.89175.09176.24175.043,022,100
01 Apr 2024178.77181.86177.66177.82176.603,917,400
28 Mar 2024175.00177.40174.69177.21176.003,716,200
27 Mar 2024174.10175.48173.54174.67173.484,747,100
26 Mar 2024172.63174.20172.16172.64171.463,512,900
25 Mar 2024170.00173.58169.73172.66171.484,262,600
22 Mar 2024170.00170.17168.49168.63167.482,443,600
21 Mar 2024170.67170.88168.97170.17169.012,624,300
20 Mar 2024167.92170.57167.38170.46169.292,969,700
19 Mar 2024167.07168.61166.30168.21167.062,290,500
18 Mar 2024163.98168.19163.44167.59166.443,189,600
15 Mar 2024162.87165.25162.71164.22163.105,074,900
14 Mar 2024166.76167.17163.04164.31163.193,365,900
13 Mar 2024167.24167.54164.19166.67165.535,546,300
12 Mar 2024168.64169.06167.53167.57166.422,292,100
11 Mar 2024170.19170.58166.68168.07166.923,142,400
08 Mar 2024171.34172.29169.45169.72168.563,361,800
07 Mar 2024175.00175.27171.32171.54170.373,644,700
06 Mar 2024172.22175.53171.60173.54172.358,955,200
05 Mar 2024166.06170.47165.21168.58167.4322,986,800
04 Mar 2024153.19154.77150.09150.49149.469,096,100
01 Mar 2024153.24155.54152.00155.29154.234,284,000
29 Feb 2024152.39153.65152.00152.92151.874,447,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...