Australia markets closed

Target Corporation (TGT.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
2,719.91+20.91 (+0.77%)
At close: 01:58PM CST
Time period:
29 June 2023 - 29 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
28 June 20242,719.932,719.932,685.992,719.912,719.9183
27 June 20242,670.002,699.002,670.002,699.002,699.001,166
26 June 20242,675.002,675.002,675.002,675.002,675.00187
25 June 20242,665.852,665.852,665.852,665.852,665.85778
24 June 20242,705.002,705.002,668.592,692.402,692.40307
21 June 20242,625.002,625.002,625.002,625.002,625.00-
20 June 20242,625.002,625.002,625.002,625.002,625.0013
19 June 20242,630.012,630.012,630.012,630.012,630.01-
18 June 20242,670.102,670.102,630.012,630.012,630.0124
17 June 20242,648.642,670.012,648.642,670.012,670.0141
14 June 20242,586.602,586.602,586.602,586.602,586.60242
13 June 20242,720.002,720.002,672.002,672.002,672.0038
12 June 20242,755.002,790.002,747.002,749.002,749.001,584
11 June 20242,710.002,710.002,695.002,709.502,709.5048
10 June 20242,722.002,727.002,717.002,719.002,719.003,480
07 June 20242,626.262,679.002,626.262,679.002,679.00821
06 June 20242,546.112,649.992,546.112,604.812,604.81105
05 June 20242,590.002,590.002,585.002,585.002,585.00876
04 June 20242,712.002,712.002,684.002,689.832,689.8346
03 June 20242,670.002,729.152,670.002,729.152,729.151,773
31 May 20242,600.002,600.002,582.002,596.222,596.22316
30 May 20242,522.852,540.002,522.852,540.002,540.00914
29 May 20242,488.002,491.922,478.912,487.002,487.00324
28 May 20242,444.002,444.002,444.002,444.002,444.0050
27 May 20242,427.002,427.002,427.002,427.002,427.00-
24 May 20242,425.002,428.002,418.702,427.002,427.00204
23 May 20242,390.002,483.002,373.002,411.002,411.001,845
22 May 20242,417.752,417.752,385.002,387.842,387.841,273
21 May 20242,586.002,595.002,581.152,581.152,581.15205
20 May 20242,605.002,605.002,605.002,605.002,605.00123
17 May 20242,646.022,646.022,646.022,646.022,646.02-
16 May 20242,714.002,720.002,646.022,646.022,646.021,509
15 May 20242,706.792,706.792,706.792,706.792,706.79-
14 May 20242,720.532,720.532,706.792,706.792,706.794,506
14 May 20241.1 Dividend
13 May 20242,709.422,709.422,709.422,709.422,708.32238
10 May 20242,750.002,750.002,750.002,750.002,748.8869
09 May 20242,749.002,758.002,749.002,758.002,756.88335
08 May 20242,758.722,758.722,713.002,719.002,717.90137
07 May 20242,719.002,732.592,706.002,706.002,704.90219
06 May 20242,692.002,692.002,692.002,692.002,690.91-
03 May 20242,692.002,692.002,692.002,692.002,690.91239
02 May 20242,650.002,665.012,650.002,665.012,663.9311,175
30 Apr 20242,743.002,745.002,743.002,745.002,743.89188
29 Apr 20242,840.002,840.002,840.002,840.002,838.85-
26 Apr 20242,835.602,840.002,834.402,840.002,838.85186
25 Apr 20242,757.212,757.212,757.212,757.212,756.0910
24 Apr 20242,832.002,832.102,831.902,831.902,830.75441
23 Apr 20242,828.002,828.002,828.002,828.002,826.85125
22 Apr 20242,848.002,848.002,848.002,848.002,846.8420
19 Apr 20242,837.522,870.002,837.522,855.652,854.49501
18 Apr 20242,824.002,824.002,824.002,824.002,822.8550
17 Apr 20242,800.002,800.002,800.002,800.002,798.8619
16 Apr 20242,775.142,775.142,775.142,775.142,774.01485
15 Apr 20242,772.002,774.502,768.992,770.502,769.3825
12 Apr 20242,783.002,834.982,782.002,834.982,833.83895
11 Apr 20242,810.002,810.002,767.512,767.512,766.3942
10 Apr 20242,814.992,814.992,814.992,814.992,813.85-
09 Apr 20242,783.002,814.992,783.002,814.992,813.85161
08 Apr 20242,807.052,807.052,774.002,783.002,781.87434
05 Apr 20242,828.502,828.502,770.912,770.912,769.788,090
04 Apr 20242,912.002,912.002,912.002,912.002,910.82-
03 Apr 20242,912.002,912.002,912.002,912.002,910.82-
02 Apr 20242,912.002,912.002,912.002,912.002,910.8254
01 Apr 20243,000.003,000.003,000.003,000.002,998.78208
27 Mar 20242,890.002,890.002,890.002,890.002,888.8317
26 Mar 20242,881.002,881.002,881.002,881.002,879.83-
25 Mar 20242,880.002,881.002,855.572,881.002,879.83405
22 Mar 20242,792.112,792.112,792.112,792.112,790.98-
21 Mar 20242,850.002,850.002,792.112,792.112,790.98140
20 Mar 20242,757.212,779.822,757.212,779.822,778.6938
19 Mar 20242,824.002,840.002,757.222,757.222,756.10466
15 Mar 20242,757.002,757.002,740.002,744.002,742.8934
14 Mar 20242,730.002,733.002,711.072,711.072,709.97114
13 Mar 20242,759.002,759.002,759.002,759.002,757.8833
12 Mar 20242,822.002,822.002,822.002,822.002,820.85137
11 Mar 20242,826.002,828.002,826.002,828.002,826.8562
08 Mar 20242,863.002,868.002,850.002,867.002,865.84429
07 Mar 20242,914.002,918.932,895.872,903.252,902.07773
06 Mar 20242,902.002,925.002,902.002,925.002,923.81946
05 Mar 20242,790.002,886.152,790.002,838.002,836.8511,164
04 Mar 20242,576.502,576.502,555.002,555.002,553.9678
01 Mar 20242,620.002,645.432,620.002,621.012,619.95475
29 Feb 20242,610.002,613.002,604.992,604.992,603.9347
28 Feb 20242,595.002,595.002,582.032,586.002,584.95493
27 Feb 20242,589.502,589.502,585.002,589.212,588.16327
26 Feb 20242,572.002,572.002,572.002,572.002,570.966
23 Feb 20242,585.002,612.502,585.002,599.002,597.94459
22 Feb 20242,550.002,584.102,539.202,584.102,583.052,071
21 Feb 20242,540.002,540.002,530.002,537.982,536.95142
20 Feb 20242,557.002,557.002,544.002,554.002,552.965,211
20 Feb 20241.1 Dividend
19 Feb 20242,557.002,557.002,557.002,557.002,554.86-
16 Feb 20242,557.002,557.002,557.002,557.002,554.866
15 Feb 20242,512.002,512.002,503.502,503.502,501.41129
14 Feb 20242,493.902,530.992,480.002,530.902,528.78236
13 Feb 20242,508.002,508.002,508.002,508.002,505.90205
12 Feb 20242,547.002,567.002,544.002,567.002,564.85405
09 Feb 20242,508.992,509.002,508.992,509.002,506.9053
08 Feb 20242,534.502,540.002,480.022,525.002,522.891,666
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...