Australia markets open in 4 hours 37 minutes

TGS ASA (TGSGY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
10.010.00 (0.00%)
At close: 3:41PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
26 Nov 202110.0110.0110.0110.0110.01-
24 Nov 202110.0110.0110.0110.0110.01-
23 Nov 202110.0110.0110.0110.0110.01-
22 Nov 202110.0110.0110.0110.0110.01-
19 Nov 202110.2210.2210.0110.0110.01800
18 Nov 202110.3310.3310.3310.3310.33-
17 Nov 202110.3310.3310.3310.3310.33-
16 Nov 202110.3310.3310.3310.3310.33600
15 Nov 202110.3310.3310.3310.3310.331,400
12 Nov 202110.3310.3310.3310.3310.33-
11 Nov 202110.3310.3310.3310.3310.33200
10 Nov 202110.6010.6010.6010.6010.60-
10 Nov 20210.138 Dividend
09 Nov 202110.6010.6110.6010.6010.462,200
08 Nov 202110.6910.6910.6910.6910.55100
05 Nov 202110.0310.0310.0310.039.901,000
04 Nov 20219.909.909.909.909.77-
03 Nov 20219.909.909.909.909.77-
02 Nov 20219.909.909.909.909.77200
01 Nov 20219.329.329.329.329.20-
29 Oct 20219.329.329.329.329.20-
28 Oct 20219.329.329.329.329.20200
27 Oct 202110.0610.0610.0610.069.93-
26 Oct 202110.0610.0610.0610.069.931,700
25 Oct 202110.2010.2010.2010.2010.07-
22 Oct 202110.2010.2010.2010.2010.07-
21 Oct 202110.2010.2010.2010.2010.07-
20 Oct 202110.2010.2010.2010.2010.07-
19 Oct 202110.2010.2010.2010.2010.07-
18 Oct 202110.2010.2010.2010.2010.07-
15 Oct 202110.2010.2010.2010.2010.07-
14 Oct 202110.2010.2010.2010.2010.07-
13 Oct 202110.2010.2010.2010.2010.07-
12 Oct 202110.2010.2010.2010.2010.07-
11 Oct 202110.2010.2010.2010.2010.07-
08 Oct 202110.2010.2010.2010.2010.07200
07 Oct 202110.5010.5010.5010.5010.36-
06 Oct 202110.8010.8010.5010.5010.36500
05 Oct 202110.8010.8010.8010.8010.66-
04 Oct 202110.8010.8010.8010.8010.66-
01 Oct 202110.8010.8010.8010.8010.66200
30 Sept 202110.8510.8510.8510.8510.71-
29 Sept 202110.8510.8510.8510.8510.71100
28 Sept 202110.2010.2010.2010.2010.07-
27 Sept 202110.2010.2010.2010.2010.07-
24 Sept 20219.5310.209.5310.2010.07500
23 Sept 202110.8510.8510.8510.8510.71-
22 Sept 202110.8510.8510.8510.8510.71-
21 Sept 202110.8510.8510.8510.8510.71-
20 Sept 202110.8510.8510.8510.8510.71-
17 Sept 202110.8510.8510.8510.8510.71-
16 Sept 202110.8510.8510.8510.8510.71-
15 Sept 202110.8510.8510.8510.8510.71-
14 Sept 202110.8510.8510.8510.8510.71-
13 Sept 202110.8510.8510.8510.8510.71-
10 Sept 202110.8510.8510.8510.8510.71-
09 Sept 202110.8510.8510.8510.8510.71-
08 Sept 202110.8510.8510.8510.8510.71-
07 Sept 202110.8510.8510.8510.8510.71-
03 Sept 202110.8510.8510.8510.8510.71300
02 Sept 202111.3911.3911.3911.3911.24-
01 Sept 202111.3911.3911.3911.3911.24-
31 Aug 202111.3911.3911.3911.3911.24-
30 Aug 202111.3911.3911.3911.3911.24100
27 Aug 202111.4011.4011.4011.4011.25-
26 Aug 202111.4011.4011.4011.4011.25100
25 Aug 202111.4011.4011.4011.4011.25-
24 Aug 202111.4011.4011.4011.4011.25-
23 Aug 202111.4011.4011.4011.4011.25-
20 Aug 202111.4011.4011.4011.4011.25-
19 Aug 202111.4011.4011.4011.4011.25-
18 Aug 202111.4011.4011.4011.4011.25-
17 Aug 202111.4011.4011.4011.4011.25-
16 Aug 202111.4011.4011.4011.4011.251,000
13 Aug 202111.0211.0211.0211.0210.8820,000
12 Aug 202112.4112.4112.4112.4112.25-
11 Aug 202112.4112.4112.4112.4112.25-
10 Aug 202112.4112.4112.4112.4112.25-
09 Aug 202112.4112.4112.4112.4112.25-
06 Aug 202112.4112.4112.4112.4112.25-
05 Aug 202112.4112.4112.4112.4112.25-
04 Aug 202112.4112.4112.4112.4112.25-
04 Aug 20210.142 Dividend
03 Aug 202112.4112.4112.4112.4112.11-
02 Aug 202112.4112.4112.4112.4112.11-
30 July 202112.3312.4112.2512.4112.111,100
29 July 202112.5012.5412.5012.5412.24800
28 July 202112.2312.2312.2312.2311.93700
27 July 202112.0812.0812.0812.0811.79-
26 July 202112.0812.0812.0812.0811.796,500
23 July 202111.2511.2511.2511.2510.98700
22 July 202111.4011.4011.2511.2510.9819,300
21 July 202110.9810.9810.9810.9810.7110,000
20 July 202110.5410.9810.5410.9810.711,300
19 July 202112.1112.1112.1112.1111.82100
16 July 202112.1112.1112.1112.1111.82-
15 July 202112.1112.1112.1112.1111.828,600
14 July 202111.7911.7911.7911.7911.50-
13 July 202111.7911.7911.7911.7911.50-
12 July 202111.7911.7911.7911.7911.50-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...