Australia Markets open in 4 hrs 15 mins

TGS ASA (TGSGY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
15.65+0.42 (+2.76%)
As of 10:31AM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
16 May 202215.6515.6515.6515.6515.6590,427
13 May 202215.2215.2315.1515.2315.23211,700
12 May 202214.9115.0014.5515.0015.00176,900
11 May 202214.9915.6014.9915.6015.60266,400
10 May 202215.1115.1115.1115.1115.11186,400
09 May 202215.5715.6015.5715.6015.6047,100
06 May 202215.1615.1615.1615.1615.16-
05 May 202215.1615.1615.1615.1615.16-
04 May 202215.1615.1615.1615.1615.16-
03 May 202215.1615.1615.1615.1615.16300
02 May 202215.3515.3515.3515.3515.35-
29 Apr 202215.3515.3515.3515.3515.35-
28 Apr 202215.3515.3515.3515.3515.35100
27 Apr 202215.3815.3815.3815.3815.38300
26 Apr 202216.4016.4016.4016.4016.40-
25 Apr 202216.5716.5715.4816.4016.401,000
22 Apr 202219.9919.9919.9919.9919.99-
21 Apr 202219.9919.9919.9919.9919.99-
20 Apr 202219.9919.9919.9919.9919.99-
19 Apr 202219.9919.9919.9919.9919.99-
18 Apr 202219.9919.9919.9919.9919.99-
14 Apr 202219.9919.9919.9919.9919.99900
13 Apr 202219.1619.1619.1619.1619.16400
12 Apr 202217.6017.6017.6017.6017.60200
11 Apr 202215.4915.4915.4915.4915.49-
08 Apr 202215.4915.4915.4915.4915.49-
07 Apr 202215.4915.4915.4915.4915.49100
06 Apr 202216.1116.1116.1116.1116.11-
05 Apr 202216.1116.1116.1116.1116.11200
04 Apr 202213.9213.9213.9213.9213.92-
01 Apr 202213.9213.9213.9213.9213.92-
31 Mar 202213.9213.9213.9213.9213.92-
30 Mar 202213.9213.9213.9213.9213.92-
29 Mar 202213.9213.9213.9213.9213.92200
28 Mar 202214.0614.0614.0614.0614.06100
25 Mar 202212.7312.7312.7312.7312.73-
24 Mar 202212.7312.7312.7312.7312.73-
23 Mar 202212.7312.7312.7312.7312.73-
22 Mar 202212.7312.7312.7312.7312.73-
21 Mar 202212.7312.7312.7312.7312.73-
18 Mar 202212.7312.7312.7312.7312.73-
17 Mar 202212.7312.7312.7312.7312.73-
16 Mar 202212.7312.7312.7312.7312.73-
15 Mar 202212.7312.7312.7312.7312.73200
14 Mar 202214.9514.9514.9514.9514.95100
11 Mar 202214.9514.9514.9514.9514.951,000
10 Mar 202211.2111.2111.2111.2111.21-
09 Mar 202211.2111.2111.2111.2111.21-
08 Mar 202211.2111.2111.2111.2111.21-
07 Mar 202211.2111.2111.2111.2111.21-
04 Mar 202211.2111.2111.2111.2111.21-
03 Mar 202211.2111.2111.2111.2111.21-
02 Mar 202211.2111.2111.2111.2111.21-
01 Mar 202211.2111.2111.2111.2111.21-
28 Feb 202211.2111.2111.2111.2111.21-
25 Feb 202211.2111.2111.2111.2111.21-
24 Feb 202211.2111.2111.2111.2111.211,700
23 Feb 202211.4211.4211.4211.4211.42-
22 Feb 202211.4211.4211.4211.4211.42-
18 Feb 202211.4211.4211.4211.4211.42-
18 Feb 20220.141609 Dividend
17 Feb 202211.4211.4211.4211.4211.282,700
16 Feb 202210.9210.9210.9210.9210.78-
15 Feb 202210.9210.9210.9210.9210.78-
14 Feb 202210.9210.9210.9210.9210.78-
11 Feb 202210.9210.9210.9210.9210.78-
10 Feb 202210.9210.9210.9210.9210.78-
09 Feb 202210.9210.9210.9210.9210.78-
08 Feb 202210.9210.9210.9210.9210.78-
07 Feb 202210.9210.9210.9210.9210.78-
04 Feb 202210.9210.9210.9210.9210.78-
03 Feb 202210.9210.9210.9210.9210.78-
02 Feb 202210.9210.9210.9210.9210.78-
01 Feb 202210.9210.9210.9210.9210.78-
31 Jan 202210.9210.9210.9210.9210.78-
28 Jan 202210.9210.9210.9210.9210.78-
27 Jan 202210.9210.9210.9210.9210.78-
26 Jan 202210.9210.9210.9210.9210.78-
25 Jan 202210.9210.9210.9210.9210.78300
24 Jan 202210.8210.8210.8210.8210.69-
21 Jan 202210.8210.8210.8210.8210.69-
20 Jan 202210.8210.8210.8210.8210.69-
19 Jan 202210.8210.8210.8210.8210.69-
18 Jan 202210.8210.8210.8210.8210.69-
14 Jan 202210.8210.8210.8210.8210.69-
13 Jan 202210.8210.8210.8210.8210.69-
12 Jan 202210.8210.8210.8210.8210.69-
11 Jan 202210.8210.8210.8210.8210.69200
10 Jan 20229.919.919.919.919.79-
07 Jan 20229.919.919.919.919.79-
06 Jan 20229.919.919.919.919.79500
05 Jan 20229.459.459.459.459.33-
04 Jan 20229.459.459.459.459.33-
03 Jan 20229.459.459.459.459.33-
31 Dec 20219.459.459.459.459.33-
30 Dec 20219.459.459.459.459.33-
29 Dec 20219.459.459.459.459.332,500
28 Dec 20219.459.459.459.459.33100
27 Dec 20219.459.459.459.459.33-
23 Dec 20219.459.459.459.459.33-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...