Australia markets open in 7 hours 14 minutes

Yum Brands Inc (TGR.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
129.10+0.50 (+0.39%)
As of 09:29AM CEST. Market open.
Time period:
16 Apr 2023 - 16 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
16 Apr 2024129.10129.10129.10129.10129.10-
15 Apr 2024129.00129.40128.60128.60128.60-
12 Apr 2024128.90128.90128.90128.90128.90-
11 Apr 2024127.95128.75127.95128.75128.75-
10 Apr 2024125.90125.90125.90125.90125.90-
09 Apr 2024124.10125.95124.10125.95125.9510
08 Apr 2024125.10125.10125.10125.10125.10-
05 Apr 2024125.60126.00125.60126.00126.00123
04 Apr 2024127.45127.45127.45127.45127.451
03 Apr 2024129.90129.90129.90129.90129.90-
02 Apr 2024130.40130.50130.40130.50130.50226
28 Mar 2024126.55126.55126.55126.55126.55-
27 Mar 2024124.50124.50124.50124.50124.50-
26 Mar 2024123.90123.90123.90123.90123.90-
25 Mar 2024125.50125.50125.50125.50125.50-
22 Mar 2024125.70126.15125.70126.05126.05-
21 Mar 2024124.90125.80124.90125.65125.65-
20 Mar 2024126.10126.10126.10126.10126.10-
19 Mar 2024125.05125.95125.05125.95125.95-
18 Mar 2024125.30125.75125.25125.25125.25-
15 Mar 2024125.70125.70125.70125.70125.70-
14 Mar 2024126.35126.35126.35126.35126.35-
13 Mar 2024128.55128.55125.95125.95125.95-
12 Mar 2024127.90129.00127.90128.80128.8020
11 Mar 2024126.90126.90126.90126.90126.90-
08 Mar 2024127.80127.80127.15127.55127.55-
07 Mar 2024127.40128.55127.40128.55128.55-
06 Mar 2024127.30127.75127.30127.35127.35-
05 Mar 2024127.00127.50127.00127.35127.35-
04 Mar 2024126.05127.45126.05127.45127.4580
01 Mar 2024127.90127.90127.90127.90127.90-
29 Feb 2024127.45127.45127.45127.45127.45-
28 Feb 2024126.10126.10126.00126.00126.00-
27 Feb 2024126.75127.35126.75127.00127.00130
26 Feb 2024127.30127.30127.30127.30127.30-
23 Feb 2024126.55126.55126.55126.55126.55-
22 Feb 2024124.60124.80124.60124.80124.808
21 Feb 2024123.45123.45123.45123.45123.45-
20 Feb 2024123.60124.05122.80123.45123.4574
20 Feb 20240.67 Dividend
19 Feb 2024124.45124.45124.45124.45123.78-
16 Feb 2024125.25125.25124.70124.70124.03-
15 Feb 2024124.40125.00124.40125.00124.3325
14 Feb 2024122.10123.20122.10122.50121.84145
13 Feb 2024121.20121.20121.20121.20120.55-
12 Feb 2024121.05121.25120.30121.25120.60527
09 Feb 2024120.55121.05120.10120.10119.45485
08 Feb 2024119.90120.65119.90120.65120.00-
07 Feb 2024120.85120.90120.85120.90120.25-
06 Feb 2024117.15117.15117.15117.15116.52-
05 Feb 2024118.95118.95118.95118.95118.31-
02 Feb 2024119.60119.60118.75118.75118.11-
01 Feb 2024119.60119.95119.60119.95119.3042
31 Jan 2024120.40120.40120.40120.40119.75-
30 Jan 2024120.10120.10120.10120.10119.45-
29 Jan 2024119.05119.05119.05119.05118.41-
26 Jan 2024119.45119.45119.45119.45118.81-
25 Jan 2024118.85119.35118.85119.35118.7110
24 Jan 2024121.05121.35118.60118.60117.964
23 Jan 2024119.70121.10119.70121.05120.40-
22 Jan 2024121.05121.05120.70120.70120.05-
19 Jan 2024119.50119.50119.50119.50118.86-
18 Jan 2024118.00119.95118.00119.95119.30-
17 Jan 2024118.70118.95118.45118.45117.811
16 Jan 2024117.65117.65117.65117.65117.02-
15 Jan 2024117.35117.35117.35117.35116.72-
12 Jan 2024117.10117.35117.00117.35116.721
11 Jan 2024117.50117.50117.50117.50116.87-
10 Jan 2024116.85117.70116.70117.70117.0765
09 Jan 2024117.00117.00117.00117.00116.37-
08 Jan 2024116.50116.90116.25116.25115.62431
05 Jan 2024117.30117.30117.30117.30116.67-
04 Jan 2024117.05117.55117.05117.15116.526
03 Jan 2024118.05118.70118.05118.05117.41-
02 Jan 2024118.20118.20118.20118.20117.56-
29 Dec 2023117.60117.60117.45117.45116.82-
28 Dec 2023117.35117.40117.35117.40116.7735
27 Dec 2023117.65117.65117.55117.55116.92-
22 Dec 2023117.45117.45117.45117.45116.82-
21 Dec 2023117.85117.85117.85117.85117.22-
20 Dec 2023118.50118.50118.50118.50117.86-
19 Dec 2023119.05119.05119.05119.05118.41-
18 Dec 2023117.70119.60117.70119.15118.5121
15 Dec 2023119.10119.10117.75117.75117.12-
14 Dec 2023120.05120.05117.70117.70117.0750
13 Dec 2023118.45119.85118.45119.85119.2040
12 Dec 2023117.20118.20117.20118.10117.46-
11 Dec 2023115.20117.45115.20117.45116.82101
08 Dec 2023114.90115.35114.90115.35114.73-
07 Dec 2023115.55115.55115.55115.55114.93-
06 Dec 2023115.10115.10115.10115.10114.48-
05 Dec 2023114.05114.05114.05114.05113.44-
04 Dec 2023116.65117.20115.50115.50114.88150
01 Dec 2023114.90116.40114.90116.40115.775
30 Nov 2023114.40114.40114.40114.40113.78-
29 Nov 2023114.80114.80114.10114.10113.49-
28 Nov 2023116.30116.65114.30114.30113.68-
27 Nov 2023116.30116.65116.30116.45115.82-
27 Nov 20230.605 Dividend
24 Nov 2023118.20118.20118.20118.20116.96-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...