Australia markets closed

Yum Brands Inc (TGR.HM)

Hamburg - Hamburg Delayed price. Currency in EUR
Add to watchlist
123.60+0.55 (+0.45%)
As of 08:08AM CEST. Market open.
Time period:
28 June 2023 - 28 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 June 2024123.60123.60123.60123.60123.6081
27 June 2024123.05123.05123.05123.05123.05-
26 June 2024123.25123.25123.25123.25123.25-
25 June 2024124.55124.55124.55124.55124.55-
24 June 2024125.35125.35125.35125.35125.35-
21 June 2024125.05125.05125.05125.05125.05-
20 June 2024125.70125.70125.70125.70125.70-
19 June 2024125.10125.10125.10125.10125.10-
18 June 2024127.45127.45127.45127.45127.45-
17 June 2024127.30127.30127.30127.30127.30-
14 June 2024128.15128.15128.15128.15128.15-
13 June 2024126.55126.55126.55126.55126.55-
12 June 2024127.25127.25127.25127.25127.25-
11 June 2024127.45127.45127.45127.45127.45-
10 June 2024129.70129.70129.70129.70129.70-
07 June 2024129.05129.05129.05129.05129.05-
06 June 2024128.65128.65128.65128.65128.65-
05 June 2024130.05130.05130.05130.05130.05-
04 June 2024127.25127.25127.25127.25127.25-
03 June 2024126.60126.60126.60126.60126.60-
31 May 2024124.20124.20124.20124.20124.20-
30 May 2024123.30124.65123.30124.65124.6581
29 May 2024124.40124.40124.40124.40124.40-
28 May 2024127.70127.70127.70127.70127.70-
27 May 2024127.45127.45127.45127.45127.45-
24 May 2024125.75125.75125.75125.75125.75-
24 May 20240.67 Dividend
23 May 2024128.25128.25128.25128.25127.58-
22 May 2024127.90127.90127.90127.90127.23-
21 May 2024128.05128.05128.05128.05127.38-
20 May 2024129.85129.85129.85129.85129.17-
17 May 2024129.95129.95129.95129.95129.27-
16 May 2024126.80126.80126.80126.80126.14-
15 May 2024126.70126.70126.70126.70126.04-
14 May 2024126.10126.10126.10126.10125.44-
13 May 2024127.45127.45127.45127.45126.78-
10 May 2024128.05128.05128.05128.05127.38-
09 May 2024127.00127.00127.00127.00126.34-
08 May 2024126.15126.15126.15126.15125.49-
07 May 2024126.60126.60126.60126.60125.94-
06 May 2024124.55124.55124.55124.55123.9039
03 May 2024126.20126.20124.45124.45123.805
02 May 2024125.85125.85125.85125.85125.19-
30 Apr 2024133.35133.35133.35133.35132.65-
29 Apr 2024132.20132.20132.20132.20131.51-
26 Apr 2024131.85131.85131.85131.85131.16-
25 Apr 2024131.70131.70131.70131.70131.01-
24 Apr 2024130.70130.70130.70130.70130.02-
23 Apr 2024130.10130.10130.10130.10129.42-
22 Apr 2024129.95129.95129.95129.95129.27-
19 Apr 2024128.25128.25128.25128.25127.58-
18 Apr 2024129.00129.00129.00129.00128.33-
17 Apr 2024129.70129.70129.70129.70129.02-
16 Apr 2024129.10129.10129.10129.10128.43-
15 Apr 2024129.05129.05129.05129.05128.38-
12 Apr 2024128.85128.85128.85128.85128.18-
11 Apr 2024127.95127.95127.95127.95127.28-
10 Apr 2024125.90127.65125.90127.65126.9825
09 Apr 2024124.15124.15124.15124.15123.50-
08 Apr 2024125.10125.10125.10125.10124.45-
05 Apr 2024125.60125.60125.60125.60124.94-
04 Apr 2024127.45127.45127.45127.45126.78-
03 Apr 2024129.90129.90129.90129.90129.22-
02 Apr 2024130.40130.40130.40130.40129.72-
28 Mar 2024126.65126.65126.65126.65125.99-
27 Mar 2024124.50124.50124.45124.45123.80-
26 Mar 2024123.85123.85123.85123.85123.20-
25 Mar 2024125.55125.55125.55125.55124.89-
22 Mar 2024125.65125.65125.65125.65124.99-
21 Mar 2024124.90125.80124.90125.80125.1440
20 Mar 2024126.10126.10126.10126.10125.44-
19 Mar 2024125.00125.00125.00125.00124.35-
18 Mar 2024125.35125.35125.35125.35124.70-
15 Mar 2024125.65125.65125.65125.65124.99-
14 Mar 2024126.30126.30126.30126.30125.64-
13 Mar 2024128.50128.50128.50128.50127.83-
12 Mar 2024127.95127.95127.95127.95127.28-
11 Mar 2024127.05127.05127.05127.05126.39-
08 Mar 2024127.85127.85127.85127.85127.18-
07 Mar 2024127.45127.45127.45127.45126.78-
06 Mar 2024127.35127.35127.35127.35126.68-
05 Mar 2024127.20127.20127.20127.20126.54-
04 Mar 2024126.15126.15126.15126.15125.49-
01 Mar 2024127.85127.85127.85127.85127.18-
29 Feb 2024127.45127.45127.45127.45126.78-
28 Feb 2024126.05126.05126.05126.05125.39-
27 Feb 2024126.75126.75126.75126.75126.09-
26 Feb 2024127.30127.30126.80126.80126.149
23 Feb 2024126.60126.60126.60126.60125.94-
22 Feb 2024124.70124.70124.70124.70124.05-
21 Feb 2024123.45123.45123.45123.45122.8115
20 Feb 2024123.65123.65123.65123.65123.00-
20 Feb 20240.67 Dividend
19 Feb 2024124.55124.55124.55124.55123.23-
16 Feb 2024124.95124.95124.95124.95123.63-
15 Feb 2024124.40124.40124.40124.40123.08-
14 Feb 2024122.15122.15122.15122.15120.86-
13 Feb 2024121.20121.20121.20121.20119.92-
12 Feb 2024120.30120.30120.30120.30119.03-
09 Feb 2024120.55120.55120.55120.55119.28-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...