Australia markets closed

360 Capital Group Limited (TGP.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.64500.0000 (0.00%)
At close: 03:59PM AEST
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 20240.64500.64500.63500.64500.645032,099
24 Apr 20240.64000.64500.64000.64500.645044,631
23 Apr 20240.64500.65000.64000.64000.640067,260
22 Apr 20240.64000.64000.63500.64000.640056,813
19 Apr 20240.64000.64000.63500.64000.6400151,545
18 Apr 20240.64500.64500.64000.64500.64503,803
17 Apr 20240.64000.64500.64000.64500.6450149,584
16 Apr 20240.64000.64000.64000.64000.640084,966
15 Apr 20240.64000.64000.64000.64000.640020,033
12 Apr 20240.66000.66500.64000.64500.645026,120
11 Apr 20240.64500.65000.64000.65000.650029,216
10 Apr 20240.64000.64500.64000.64500.6450144,589
09 Apr 20240.64000.64500.63500.64000.6400572,209
08 Apr 20240.66000.66000.61500.64000.6400307,369
05 Apr 20240.66000.66000.63500.63500.6350112,041
04 Apr 20240.63000.66000.63000.66000.6600199,299
03 Apr 20240.62000.63500.61000.63500.6350146,674
02 Apr 20240.62000.63000.61500.63000.6300270,441
28 Mar 20240.57000.64000.57000.63000.63001,057,144
27 Mar 20240.54000.54000.52000.53500.5350250,422
26 Mar 20240.54000.54000.53500.54000.540041,670
25 Mar 20240.53500.54250.53500.53500.535050,785
22 Mar 20240.54500.55000.53500.53500.5350175,688
21 Mar 20240.54000.55000.54000.54500.545047,443
20 Mar 20240.54000.54000.53500.53500.535076,227
19 Mar 20240.54000.54000.53500.54000.540043,812
18 Mar 20240.52500.53000.52500.53000.530054,679
15 Mar 20240.53000.53000.52500.52500.525011,865
14 Mar 20240.54500.54500.53000.53000.530014,431
13 Mar 20240.54500.54500.53000.53000.53005,588
12 Mar 20240.54500.54750.54500.54500.545096,002
11 Mar 20240.53500.53500.53500.53500.535040,232
08 Mar 20240.53500.54000.53500.53500.5350108,925
07 Mar 20240.53500.54000.53000.54000.540058,027
06 Mar 20240.54500.54500.53500.53500.535017,055
05 Mar 20240.53000.54500.53000.54500.545011,113
04 Mar 20240.54500.54500.54000.54000.540012
01 Mar 20240.52500.55000.52500.54500.545054,151
29 Feb 20240.55000.55000.52000.52000.5200183,371
28 Feb 20240.54500.54500.54500.54500.545085,809
27 Feb 20240.54500.55000.54500.55000.550021,901
26 Feb 20240.54500.56000.54500.55000.550056,689
23 Feb 20240.55000.55500.54000.54500.5450724,017
22 Feb 20240.53000.55500.52500.55500.5550151,254
21 Feb 20240.51000.53500.51000.53500.5350562,297
20 Feb 20240.52000.53500.51000.52500.5250358,131
19 Feb 20240.51000.52500.50500.52500.5250534,911
16 Feb 20240.50500.52500.50500.52500.5250156,758
15 Feb 20240.50000.51500.50000.51500.5150171,685
14 Feb 20240.49000.51000.49000.50000.5000327,476
13 Feb 20240.49500.50500.49500.50500.5050112,768
12 Feb 20240.49500.49500.49000.49500.4950123,390
09 Feb 20240.50000.50000.48500.49500.4950561,641
08 Feb 20240.50500.51000.50500.51000.5100108,819
07 Feb 20240.50500.50500.50000.50000.500036,155
06 Feb 20240.51000.51000.50000.50000.500071,687
05 Feb 20240.51500.51500.51000.51000.510015,369
02 Feb 20240.51500.51500.50500.50500.505067,703
01 Feb 20240.52000.52000.50500.51500.515011,059
31 Jan 20240.50500.51500.50000.50500.505059,416
30 Jan 20240.50500.51000.50500.51000.5100139,653
29 Jan 20240.51000.51000.50000.50500.5050131,996
25 Jan 20240.48000.50000.48000.50000.500082,572
24 Jan 20240.48500.49000.48000.49000.490049,437
23 Jan 20240.50000.50000.48000.49000.4900353,912
22 Jan 20240.50000.50000.49000.49000.490010,514
19 Jan 20240.49000.49500.48500.48500.485059,209
18 Jan 20240.49000.49000.48000.48500.4850119,947
17 Jan 20240.50500.50500.48500.50500.5050619,205
16 Jan 20240.53500.53500.41000.51000.51001,329,586
15 Jan 20240.55500.55500.55000.55000.550049,251
12 Jan 20240.55500.55500.55000.55000.55009,629
11 Jan 20240.57000.57000.56000.57000.570093,500
10 Jan 20240.55000.57000.55000.57000.570042,420
09 Jan 20240.54500.54500.54500.54500.5450-
08 Jan 20240.57000.57000.54500.54500.5450136,589
05 Jan 20240.57000.57000.57000.57000.570010,000
04 Jan 20240.57000.57500.57000.57500.57502,051
03 Jan 20240.55000.56000.55000.55500.5550257,913
02 Jan 20240.56000.57000.55500.56000.560093,010
29 Dec 20230.56000.58500.56000.58500.585075,261
28 Dec 20230.56000.57000.55500.57000.57002,473
28 Dec 20230.02 Dividend
27 Dec 20230.58500.58500.56000.56000.54004,791
22 Dec 20230.58500.58500.56000.56000.54006,788
21 Dec 20230.57000.59000.56000.58500.5641172,927
20 Dec 20230.56000.57000.56000.57000.549650,739
19 Dec 20230.55000.55500.55000.55500.535221,419
18 Dec 20230.55500.58500.55000.55000.5304945,380
15 Dec 20230.57000.60500.55000.55000.5304239,985
14 Dec 20230.56000.57000.55000.57000.54961,208,785
13 Dec 20230.53000.56000.53000.56000.54001,108,110
12 Dec 20230.53000.53500.52500.53500.5159680,915
11 Dec 20230.53000.53500.53000.53000.5111415,932
08 Dec 20230.54000.54000.53000.54000.52071,825,020
07 Dec 20230.53500.54000.52750.54000.52071,249,278
06 Dec 20230.54000.54000.52500.53000.5111836,356
05 Dec 20230.53500.54000.53000.54000.5207381,820
04 Dec 20230.54000.54500.53500.54500.5255102,198
01 Dec 20230.52500.54000.52500.54000.520790,499
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...