Australia markets open in 29 minutes

360 Capital Group Limited (TGP.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.6400+0.0200 (+3.23%)
At close: 03:14PM AEST
Time period:
16 Sept 2023 - 16 Sept 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
13 Sept 20240.64000.65000.62500.64000.6400319,783
12 Sept 20240.63000.63500.62000.62000.6200100,898
11 Sept 20240.58750.63000.58500.63000.6300776,721
10 Sept 20240.59000.59000.58000.58000.580023,111
09 Sept 20240.61500.62000.59000.59000.590033,481
06 Sept 20240.62000.62000.62000.62000.62009,137
05 Sept 20240.63000.63000.59500.61000.6100109,364
04 Sept 20240.62000.63000.59000.59000.5900258,120
03 Sept 20240.58000.62500.58000.62500.6250153,176
02 Sept 20240.58250.58250.57500.57500.57508,519
30 Aug 20240.59000.59000.57500.57500.575024,534
29 Aug 20240.58000.58500.58000.58000.580059,077
28 Aug 20240.58500.59500.58000.58000.580041,173
27 Aug 20240.59000.59000.58500.59000.590041,786
26 Aug 20240.61000.61000.59000.59000.590038,969
23 Aug 20240.57500.63500.57000.63500.6350254,023
22 Aug 20240.57000.58000.56000.57500.575055,222
21 Aug 20240.60000.60000.55000.58500.5850532,497
20 Aug 20240.59000.59500.58500.58500.585057,004
19 Aug 20240.60000.60000.58000.58000.580032,828
16 Aug 20240.58500.58500.58000.58500.585031,115
15 Aug 20240.58500.58750.58000.58000.580026,245
14 Aug 20240.60000.60000.58500.58500.585015,788
13 Aug 20240.58500.59500.58500.58500.585064,769
12 Aug 20240.58000.59000.58000.58500.585053,433
09 Aug 20240.57000.58500.57000.58500.585061,541
08 Aug 20240.57000.58500.57000.58500.5850101,740
07 Aug 20240.57500.58000.57000.57500.575089,568
06 Aug 20240.58500.59000.57000.57000.570031,769
05 Aug 20240.59500.59500.57500.58500.585054,443
02 Aug 20240.58500.60500.58500.60000.600053,088
01 Aug 20240.60500.60500.59000.59000.59003
31 July 20240.60000.60000.55500.59000.590069,001
30 July 20240.60000.60750.59500.59500.595092,762
29 July 20240.63000.63000.60000.60000.600081,485
26 July 20240.63000.63000.62000.63000.630016,308
25 July 20240.60000.61000.60000.61000.610018,278
24 July 20240.59000.59000.58500.58500.58507,768
23 July 20240.59000.60000.57500.60000.600083,322
22 July 20240.59500.60500.59500.60500.605026,242
19 July 20240.59500.59500.59500.59500.59501
18 July 20240.60000.60000.58000.59500.59506,244
17 July 20240.57500.59500.57500.59500.595086,437
16 July 20240.57500.58000.57000.57000.570050,148
15 July 20240.57000.58500.56500.57000.570038,400
12 July 20240.57500.57750.57000.57000.57006,545
11 July 20240.56500.57000.56500.56500.565019,633
10 July 20240.57500.57500.56500.56500.565021,171
09 July 20240.59500.59500.56500.56500.565037,845
08 July 20240.59000.59000.59000.59000.590013,961
05 July 20240.59000.59000.57000.58500.585058,025
04 July 20240.57000.57000.56500.56500.565023,257
03 July 20240.57000.57000.56500.56500.565019,438
02 July 20240.58000.58000.56500.56500.565025,251
01 July 20240.57000.59000.57000.58000.580048,878
28 June 20240.57000.58500.55500.55500.555055,068
27 June 20240.57500.57500.55500.56500.5650692,242
27 June 20240.015 Dividend
26 June 20240.59000.59000.57500.57500.5600157,831
25 June 20240.60000.60500.58500.59000.5746162,940
24 June 20240.61000.61000.60000.60000.584378,967
21 June 20240.61000.62000.61000.61500.599072,951
20 June 20240.61000.61500.60500.61500.5990121,732
19 June 20240.62000.62000.60500.61000.5941131,339
18 June 20240.63500.63500.62500.62500.608711,516
17 June 20240.61000.63000.60500.63000.613691,073
14 June 20240.62500.64000.57500.61000.5941247,139
13 June 20240.62500.64000.62500.64000.6233197,130
12 June 20240.61500.62500.61500.62500.6087181
11 June 20240.61500.62500.61500.62000.6038570,219
07 June 20240.61000.61500.61000.61500.599096,741
06 June 20240.61000.62000.61000.62000.603814,615
05 June 20240.61500.62000.59500.59500.579584,225
04 June 20240.60500.61500.60500.61500.5990139,805
03 June 20240.60000.62000.59500.59500.5795226,747
31 May 20240.61000.61500.60000.61500.599091,661
30 May 20240.60000.61500.60000.61500.599028,164
29 May 20240.61000.61500.60000.60000.584336,952
28 May 20240.60000.61000.60000.60500.589240,261
27 May 20240.61000.62000.60500.62000.603826,116
24 May 20240.61000.61000.61000.61000.594182,562
23 May 20240.62000.62000.60500.62000.603862,748
22 May 20240.61000.62250.60000.62000.6038158,535
21 May 20240.61000.61000.60000.61000.594147,042
20 May 20240.61000.61500.61000.61000.594196,757
17 May 20240.61500.62500.61500.61500.599039,691
16 May 20240.61500.63000.61000.61500.599064,759
15 May 20240.64000.64500.61500.61500.5990557,124
14 May 20240.64000.64000.62500.64000.62339,286
13 May 20240.64500.64500.62500.64000.6233121,135
10 May 20240.64500.64500.64000.64500.628247,231
09 May 20240.64000.64500.64000.64500.628252,083
08 May 20240.64500.64500.62000.64000.6233145,065
07 May 20240.64500.64500.64000.64000.6233126,300
06 May 20240.63500.64000.62500.64000.6233142,047
03 May 20240.64500.64500.64500.64500.6282-
02 May 20240.63000.64500.62500.64500.6282238,548
01 May 20240.63000.64500.63000.64500.628243,686
30 Apr 20240.64500.64750.63000.63000.613688,616
29 Apr 20240.64500.64500.63500.64500.6282229,274
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...