Australia markets closed

3i Group Ord (TGOPF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
40.000.00 (0.00%)
At close: 04:00PM EDT
Time period:
15 June 2023 - 15 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 202440.0040.0040.0040.0040.00-
13 June 202440.0040.0040.0040.0040.00-
12 June 202440.0040.0040.0040.0040.00200
11 June 202437.8437.8437.8437.8437.84-
10 June 202437.2137.8437.2137.8437.84700
07 June 202437.3537.3537.3537.3537.35-
06 June 202438.1538.1537.3537.3537.35500
05 June 202437.2437.2437.2437.2437.24-
04 June 202437.3337.3337.2437.2437.24400
03 June 202436.9936.9936.9936.9936.99-
31 May 202436.9936.9936.9936.9936.99-
30 May 202436.9936.9936.9936.9936.991,200
29 May 202437.4037.4037.4037.4037.406,600
28 May 202437.9537.9537.8937.8937.89600
24 May 202437.2937.2937.2937.2937.297,200
23 May 202437.7037.7037.7037.7037.70-
22 May 202437.7037.7037.7037.7037.70-
21 May 202437.7037.7037.7037.7037.70-
20 May 202437.7037.7037.7037.7037.70-
17 May 202437.7037.7037.7037.7037.701,600
16 May 202437.7137.7137.7137.7137.71-
15 May 202437.7137.7137.7137.7137.71-
14 May 202437.7137.7137.7137.7137.71300
13 May 202437.1837.1837.1837.1837.18200
10 May 202434.9634.9634.9634.9634.963,500
09 May 202435.5835.5834.9634.9634.96700
08 May 202436.6536.6536.6536.6536.651,000
07 May 202436.6536.6536.6536.6536.65300
06 May 202435.6435.6435.6435.6435.64700
03 May 202435.8435.8435.8435.8435.84-
02 May 202435.8435.8435.8435.8435.84-
01 May 202435.8435.8435.8435.8435.84-
30 Apr 202435.8435.8435.8435.8435.84-
29 Apr 202435.8135.8435.8135.8435.84300
26 Apr 202435.1335.1335.1335.1335.13-
25 Apr 202435.1335.1335.1335.1335.131,000
24 Apr 202435.6035.6035.6035.6035.601,000
23 Apr 202435.1735.1735.1735.1735.17300
22 Apr 202434.8034.8034.8034.8034.80-
19 Apr 202434.8034.8034.8034.8034.80-
18 Apr 202434.8034.8034.8034.8034.80-
17 Apr 202434.8034.8034.8034.8034.8040,000
16 Apr 202434.8034.8034.8034.8034.80500
15 Apr 202435.2535.2535.2535.2535.2580,400
12 Apr 202436.1136.1135.2535.2535.256,700
11 Apr 202434.7335.1234.7335.1235.126,900
10 Apr 202435.2335.2335.2335.2335.23-
09 Apr 202435.6736.0535.2335.2335.233,100
08 Apr 202436.0136.0135.3435.3435.34128,700
05 Apr 202435.6435.6435.6435.6435.64-
04 Apr 202435.6435.6435.6435.6435.64-
03 Apr 202435.6435.6435.6435.6435.6410,400
02 Apr 202435.5635.6435.5635.6435.64500
01 Apr 202436.1336.1336.1336.1336.13-
28 Mar 202435.3036.1335.3036.1336.131,000
27 Mar 202435.2035.2035.2035.2035.20-
26 Mar 202436.2336.2335.2035.2035.20600
25 Mar 202434.9735.9234.8335.9235.921,800
22 Mar 202435.0035.0035.0035.0035.00-
21 Mar 202434.6735.0034.6735.0035.001,100
20 Mar 202431.9231.9231.9231.9231.92100
19 Mar 202432.2132.2132.2132.2132.212,900
18 Mar 202432.7232.7232.7232.7232.72200
15 Mar 202432.8933.1432.8933.1433.14800
14 Mar 202432.5832.5832.5832.5832.58-
13 Mar 202432.5832.5832.5832.5832.58-
12 Mar 202433.2233.2232.5832.5832.581,200
11 Mar 202432.7432.7432.0332.0332.03500
08 Mar 202432.6432.6432.6432.6432.641,600
07 Mar 202432.5232.7532.1232.1232.124,700
06 Mar 202432.6332.6332.6332.6332.632,800
05 Mar 202431.8531.8531.4631.4631.464,300
04 Mar 202431.9631.9631.4031.4031.40800
01 Mar 202431.5131.5131.5131.5131.51-
29 Feb 202431.5131.5131.5131.5131.51-
28 Feb 202431.5131.5131.5131.5131.51400
27 Feb 202431.3831.3831.3831.3831.38-
26 Feb 202431.3831.3831.3831.3831.38-
23 Feb 202431.5231.5231.3531.3831.38700
22 Feb 202430.4830.4830.4830.4830.48300
21 Feb 202430.4830.4830.4830.4830.48300
20 Feb 202431.5631.5631.4431.4431.445,200
16 Feb 202430.9331.8130.9331.8131.811,100
15 Feb 202430.3630.9530.3630.9530.953,600
14 Feb 202430.4830.4829.6929.6929.69500
13 Feb 202430.2630.2630.2630.2630.26-
12 Feb 202430.2630.2630.2630.2630.26-
09 Feb 202430.2630.2630.2630.2630.261,300
08 Feb 202429.5429.5429.5429.5429.541,100
07 Feb 202429.5429.5429.5429.5429.54500
06 Feb 202429.6229.6229.6229.6229.62100
05 Feb 202429.7029.7029.7029.7029.701,000
02 Feb 202432.1832.1832.1832.1832.18-
01 Feb 202432.1832.1832.1832.1832.18-
31 Jan 202432.0632.1832.0632.1832.181,100
30 Jan 202431.9831.9831.9831.9831.98300
29 Jan 202431.3531.3531.3531.3531.35200
26 Jan 202431.0731.1831.0731.1831.1819,100
25 Jan 202430.1430.1430.1430.1430.14200
24 Jan 202429.9529.9529.6529.6529.653,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...