TEGNA Inc. (TGNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGNA240719C00020000 | 2024-04-22 1:33PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 20 | 0 | 55.08% |
| TGNA241018C00020000 | 2024-03-13 9:49AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 51 | 62.74% |
| TGNA250117C00020000 | 2024-04-19 10:11AM EDT | 2025-01-17 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 2,180 | 35.45% |
| TGNA251219C00020000 | 2024-04-22 3:52PM EDT | 2025-12-19 | 0.50 | 0.35 | 0.60 | 0.00 | - | 17 | 0 | 31.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGNA240719P00020000 | 2023-11-27 12:30PM EDT | 2024-07-19 | 4.30 | 4.40 | 5.50 | 0.00 | - | - | 3 | 0.00% |
| TGNA250117P00020000 | 2023-06-21 3:16PM EDT | 2025-01-17 | 4.50 | 1.50 | 6.50 | 0.00 | - | - | 52 | 32.32% |
© 2024 Yahoo. All rights reserved.