TEGNA Inc. (TGNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGNA240719C00018000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.60 | 0.00 | - | 1 | 133 | 53.71% |
| TGNA241018C00018000 | 2024-04-18 2:19PM EDT | 2024-10-18 | 0.20 | 0.10 | 1.25 | 0.00 | - | - | 1 | 66.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGNA240719P00018000 | 2024-02-15 11:16AM EDT | 2024-07-19 | 3.50 | 1.50 | 3.50 | 0.00 | - | 5 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.