TEGNA Inc. (TGNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGNA240517C00016000 | 2024-04-24 11:49AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 162 | 54.30% |
| TGNA240621C00016000 | 2024-05-01 12:26PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 6 | 33.01% |
| TGNA240719C00016000 | 2024-05-03 10:51AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | +0.06 | +42.86% | 118 | 502 | 31.84% |
| TGNA241018C00016000 | 2024-04-30 3:00PM EDT | 2024-10-18 | 0.40 | 0.40 | 0.60 | 0.00 | - | 495 | 600 | 32.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGNA240719P00016000 | 2024-03-13 2:40PM EDT | 2024-07-19 | 1.35 | 2.45 | 2.65 | 0.00 | - | 3 | 219 | 52.83% |
| TGNA241018P00016000 | 2024-03-28 12:45PM EDT | 2024-10-18 | 1.75 | 2.50 | 3.10 | 0.00 | - | 2 | 6 | 50.68% |
© 2024 Yahoo. All rights reserved.