TEGNA Inc. (TGNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGNA240517C00013000 | 2024-04-16 9:30AM EDT | 2024-05-17 | 0.75 | 1.20 | 2.55 | 0.00 | - | - | 13 | 113.48% |
| TGNA240719C00013000 | 2024-01-05 10:58AM EDT | 2024-07-19 | 2.95 | 2.80 | 2.95 | 0.00 | - | 4 | 40 | 90.72% |
| TGNA241018C00013000 | 2024-04-19 1:18PM EDT | 2024-10-18 | 1.65 | 1.75 | 1.90 | 0.00 | - | 10 | 10 | 33.45% |
| TGNA250117C00013000 | 2024-04-11 9:38AM EDT | 2025-01-17 | 1.95 | 1.50 | 3.20 | 0.00 | - | 2 | 125 | 56.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGNA240517P00013000 | 2024-05-01 9:56AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 70 | 44.53% |
| TGNA240621P00013000 | 2024-04-26 3:56PM EDT | 2024-06-21 | 0.35 | 0.10 | 0.20 | 0.00 | - | 7 | 62 | 31.06% |
| TGNA240719P00013000 | 2024-04-26 1:06PM EDT | 2024-07-19 | 0.45 | 0.20 | 0.30 | 0.00 | - | 124 | 163 | 29.88% |
| TGNA241018P00013000 | 2024-04-30 1:31PM EDT | 2024-10-18 | 0.75 | 0.50 | 0.60 | 0.00 | - | 1 | 187 | 29.59% |
| TGNA250117P00013000 | 2024-04-19 2:09PM EDT | 2025-01-17 | 0.90 | 0.65 | 0.95 | 0.00 | - | 4 | 1,663 | 32.13% |
© 2024 Yahoo. All rights reserved.