TEGNA Inc. (TGNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGNA240517C00013000 | 2024-05-08 9:44AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TGNA240719C00013000 | 2024-01-05 10:58AM EDT | 2024-07-19 | 2.95 | 2.80 | 2.95 | 0.00 | - | 4 | 40 | 71.19% |
| TGNA241018C00013000 | 2024-05-13 11:17AM EDT | 2024-10-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TGNA250117C00013000 | 2024-05-07 3:36PM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGNA240517P00013000 | 2024-05-01 9:56AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TGNA240621P00013000 | 2024-04-26 3:56PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TGNA240719P00013000 | 2024-04-26 1:06PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 12.50% |
| TGNA241018P00013000 | 2024-05-16 11:25AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGNA250117P00013000 | 2024-05-16 1:15PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.