TEGNA Inc. (TGNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.20 | 0.00 | - | - | 150 |
| 3.80 | 0.00 | - | - | 1 | 11.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 7 | 12.00 | 0.05 | 0.00 | - | 4 | 169 |
| 1.45 | 0.00 | - | 1 | 8 | 13.00 | 0.09 | 0.00 | - | 50 | 438 |
| 0.04 | -0.16 | -80.00% | 1 | 349 | 14.00 | 0.76 | +0.16 | +26.67% | 33 | 490 |
| 0.05 | 0.00 | - | 5 | 1,004 | 15.00 | 1.30 | -0.20 | -13.33% | 5 | 28 |
| 0.03 | 0.00 | - | 1 | 1,012 | 16.00 | 0.85 | 0.00 | - | 4 | 966 |
| 0.11 | 0.00 | - | 535 | 709 | 17.00 | 2.25 | 0.00 | - | 1 | 111 |
| 0.05 | 0.00 | - | 2 | 143 | 18.00 | 3.70 | 0.00 | - | 10 | 11 |
| 0.15 | 0.00 | - | 12 | 13 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 46 | 20.00 | 5.70 | 0.00 | - | 10 | 10 |
| 0.10 | 0.00 | - | 1 | 0 | 21.00 | 5.10 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.