Australia markets open in 4 hours 14 minutes

TEGNA Inc. (TGNA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.52-0.23 (-1.46%)
At close: 04:00PM EDT
15.37 -0.15 (-0.97%)
After hours: 06:45PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGNA241018C000200002024-07-17 11:18AM EDT2024-10-180.100.050.150.00-26938.87%
TGNA250117C000200002024-07-19 9:52AM EDT2025-01-170.200.150.30-0.15-42.86%101,92233.59%
TGNA251219C000200002024-07-12 10:48AM EDT2025-12-190.640.651.000.00-424531.91%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGNA250117P000200002023-06-21 3:16PM EDT2025-01-174.501.506.500.00--5278.66%