Australia markets closed

TEGNA Inc. (TGNA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.95+0.25 (+1.70%)
At close: 04:00PM EDT
14.95 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGNA240719C000180002024-04-22 9:30AM EDT2024-07-190.050.000.350.00-1133118.75%
TGNA241018C000180002024-07-11 2:53PM EDT2024-10-180.150.000.750.00-252756.06%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGNA240719P000180002024-02-15 11:16AM EDT2024-07-193.501.503.500.00-511166.80%