Australia markets closed

TEGNA Inc. (TGNA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.95+0.25 (+1.70%)
At close: 04:00PM EDT
14.95 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Strike:17.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGNA240719C000170002024-07-09 1:58PM EDT2024-07-190.050.000.400.00-104098.05%
TGNA241018C000170002024-05-10 3:53PM EDT2024-10-180.450.000.750.00-15647.61%
TGNA250117C000170002024-07-11 9:30AM EDT2025-01-170.400.550.600.00-103,51030.42%
TGNA251219C000170002024-07-12 2:56PM EDT2025-12-191.311.101.55+0.44+50.57%31,05232.15%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGNA240719P000170002024-05-23 9:33AM EDT2024-07-192.753.503.800.00-142284.57%
TGNA241018P000170002024-05-15 3:51PM EDT2024-10-182.123.904.500.00--693.95%
TGNA250117P000170002023-12-13 3:47PM EDT2025-01-172.711.902.950.00-417038.04%