Australia markets open in 4 hours 43 minutes

TEGNA Inc. (TGNA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.52-0.23 (-1.46%)
At close: 04:00PM EDT
15.37 -0.15 (-0.97%)
After hours: 06:45PM EDT
In the money
Show:ListStraddle
Strike:16.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGNA240816C000160002024-07-17 3:27PM EDT2024-08-160.750.250.400.00-15233235.74%
TGNA241018C000160002024-07-19 10:12AM EDT2024-10-180.700.600.75-0.40-36.36%102,44631.15%
TGNA250117C000160002024-07-08 1:45PM EDT2025-01-170.500.001.800.00-1246.07%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGNA240816P000160002024-07-10 11:20AM EDT2024-08-161.850.001.050.00-131446.09%
TGNA241018P000160002024-07-17 1:08PM EDT2024-10-180.750.001.500.00-565739.94%