TEGNA Inc. (TGNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:15.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGNA241018C00015000 | 2024-09-27 9:33AM EDT | 2024-10-18 | 1.25 | 0.45 | 0.55 | 0.00 | - | 1 | 121 | 39.26% |
| TGNA241115C00015000 | 2024-10-01 3:23PM EDT | 2024-11-15 | 1.10 | 0.85 | 0.95 | 0.00 | - | 12 | 18 | 41.80% |
| TGNA250117C00015000 | 2024-10-03 10:45AM EDT | 2025-01-17 | 1.25 | 1.10 | 1.35 | 0.00 | - | 25 | 731 | 38.57% |
| TGNA250417C00015000 | 2024-09-30 1:50PM EDT | 2025-04-17 | 1.85 | 1.45 | 1.70 | 0.00 | - | 1 | 5 | 36.23% |
| TGNA251219C00015000 | 2024-10-02 3:29PM EDT | 2025-12-19 | 2.50 | 2.15 | 2.45 | 0.00 | - | 1 | 10 | 35.55% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGNA241018P00015000 | 2024-10-03 12:57PM EDT | 2024-10-18 | 0.25 | 0.15 | 0.25 | 0.00 | - | 5 | 99 | 32.03% |
| TGNA241115P00015000 | 2024-10-04 1:07PM EDT | 2024-11-15 | 0.55 | 0.50 | 0.60 | +0.05 | +10.00% | 2 | 6,433 | 35.45% |
| TGNA250117P00015000 | 2024-09-23 12:16PM EDT | 2025-01-17 | 1.25 | 0.80 | 0.95 | 0.00 | - | 1 | 1,177 | 33.11% |
| TGNA250417P00015000 | 2024-09-27 11:17AM EDT | 2025-04-17 | 1.00 | 1.10 | 1.35 | 0.00 | - | 1 | 24 | 33.40% |
| TGNA251219P00015000 | 2024-10-01 1:48PM EDT | 2025-12-19 | 1.75 | 1.75 | 1.95 | 0.00 | - | 702 | 2,070 | 31.32% |
© 2024 Yahoo. All rights reserved.