Australia markets closed

TEGNA Inc. (TGNA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.95+0.25 (+1.70%)
At close: 04:00PM EDT
14.95 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Strike:14.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGNA240719C000140002024-07-11 10:37AM EDT2024-07-191.050.851.25+0.40+61.54%120451.56%
TGNA240816C000140002024-07-02 9:30AM EDT2024-08-160.600.002.550.00-121114.75%
TGNA241018C000140002024-07-02 10:21AM EDT2024-10-180.751.401.650.00-133837.21%
TGNA250117C000140002024-07-03 9:30AM EDT2025-01-171.200.002.700.00-5553.08%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGNA240719P000140002024-07-10 11:27AM EDT2024-07-190.150.000.050.00-724841.02%
TGNA241018P000140002024-06-20 11:56AM EDT2024-10-181.400.400.900.00-53444.24%
TGNA250117P000140002024-06-20 3:28PM EDT2025-01-171.400.650.850.00--230.62%