Australia markets closed

TEGNA Inc. (TGNA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.95+0.25 (+1.70%)
At close: 04:00PM EDT
14.95 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Strike:13.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGNA240719C000130002024-06-28 9:54AM EDT2024-07-190.951.852.250.00-25186.33%
TGNA240816C000130002024-07-11 3:39PM EDT2024-08-161.851.153.500.00-121262.89%
TGNA241018C000130002024-06-26 9:59AM EDT2024-10-181.501.853.600.00-52054.25%
TGNA250117C000130002024-07-02 12:15PM EDT2025-01-171.601.453.700.00-112865.77%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGNA240719P000130002024-06-20 10:39AM EDT2024-07-190.330.000.050.00-216661.72%
TGNA240816P000130002024-06-25 9:38AM EDT2024-08-160.260.000.550.00--255.08%
TGNA241018P000130002024-07-11 10:01AM EDT2024-10-180.300.100.400.00-66,99038.67%
TGNA250117P000130002024-07-12 11:19AM EDT2025-01-170.450.300.50-0.35-43.75%81,66731.01%