TEGNA Inc. (TGNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGNA240920C00012000 | 2024-08-19 9:40AM EDT | 2024-09-20 | 2.00 | 1.45 | 2.65 | 0.00 | - | 1 | 0 | 116.41% |
| TGNA241018C00012000 | 2024-04-18 2:29PM EDT | 2024-10-18 | 2.11 | 2.90 | 4.60 | 0.00 | - | - | 1 | 173.44% |
| TGNA250117C00012000 | 2024-08-30 9:46AM EDT | 2025-01-17 | 2.20 | 1.90 | 2.15 | 0.00 | - | 5 | 9 | 41.46% |
| TGNA250417C00012000 | 2024-08-26 3:50PM EDT | 2025-04-17 | 2.95 | 2.05 | 2.40 | 0.00 | - | 1 | 1 | 38.97% |
| TGNA251219C00012000 | 2024-09-05 3:00PM EDT | 2025-12-19 | 2.95 | 0.00 | 2.80 | 0.00 | - | 1 | 16 | 34.35% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGNA241018P00012000 | 2024-09-03 9:31AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 13,533 | 36.91% |
| TGNA251219P00012000 | 2024-08-27 1:43PM EDT | 2025-12-19 | 0.95 | 0.00 | 1.45 | 0.00 | - | 50 | 208 | 36.96% |
© 2024 Yahoo. All rights reserved.