TEGNA Inc. (TGNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGNA250117C00010000 | 2024-03-27 3:21PM EDT | 2025-01-17 | 4.95 | 3.40 | 6.00 | 0.00 | - | 23 | 32 | 64.65% |
| TGNA251219C00010000 | 2024-07-01 2:40PM EDT | 2025-12-19 | 4.30 | 5.20 | 7.50 | 0.00 | - | 1 | 1 | 73.14% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGNA250117P00010000 | 2024-07-23 1:53PM EDT | 2025-01-17 | 0.71 | 0.00 | 0.35 | 0.00 | - | 4 | 20 | 61.13% |
© 2024 Yahoo. All rights reserved.