Australia markets closed

TEGNA Inc. (TGNA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.95+0.25 (+1.70%)
At close: 04:00PM EDT
14.95 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
2.000.00-1111.000.050.00-12
1.550.00-7712.000.100.00-1313
0.950.00-25113.000.330.00-2166
1.05+0.40+61.54%120414.000.150.00-7248
0.20+0.11+122.22%11,76515.000.30-0.83-73.45%1173
0.050.00-11,61016.002.250.00-125
0.050.00-104017.002.750.00-142
0.050.00-113318.003.500.00-511
0.150.00-53919.003.500.00--5
0.050.00-206720.004.300.00--3
0.010.00-6821.00-----