TEGNA Inc. (TGNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGNA240920C00014000 | 2024-09-18 1:40PM EDT | 2024-09-20 | 1.15 | 1.15 | 1.30 | 0.00 | - | 5 | 26 | 106.25% |
| TGNA241018C00014000 | 2024-09-17 3:26PM EDT | 2024-10-18 | 1.10 | 1.30 | 1.50 | 0.00 | - | 3 | 1,325 | 45.90% |
| TGNA250117C00014000 | 2024-09-19 2:38PM EDT | 2025-01-17 | 1.97 | 1.80 | 2.00 | +0.22 | +12.57% | 2 | 4 | 39.45% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGNA240920P00014000 | 2024-09-09 9:54AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.05 | 0.00 | - | 100 | 101 | 106.25% |
| TGNA241018P00014000 | 2024-09-18 2:51PM EDT | 2024-10-18 | 0.15 | 0.10 | 0.15 | 0.00 | - | 12 | 51 | 33.79% |
| TGNA250117P00014000 | 2024-09-04 12:58PM EDT | 2025-01-17 | 1.00 | 0.50 | 0.60 | 0.00 | - | 1 | 23 | 32.91% |
| TGNA250417P00014000 | 2024-09-09 3:08PM EDT | 2025-04-17 | 1.25 | 0.65 | 1.80 | 0.00 | - | 1 | 2 | 53.61% |
© 2024 Yahoo. All rights reserved.