TEGNA Inc. (TGNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Callsfor17 April 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGNA250417C00012000 | 2024-08-26 3:50PM EDT | 12.00 | 2.95 | 3.30 | 3.60 | 0.00 | - | 1 | 1 | 19.53% |
| TGNA250417C00015000 | 2024-09-30 1:50PM EDT | 15.00 | 1.85 | 1.55 | 1.85 | 0.00 | - | 1 | 5 | 35.21% |
| TGNA250417C00017000 | 2024-10-08 10:16AM EDT | 17.00 | 0.70 | 0.65 | 1.00 | 0.00 | - | 1 | 7 | 34.52% |
| TGNA250417C00018000 | 2024-09-30 11:03AM EDT | 18.00 | 0.68 | 0.30 | 0.75 | 0.00 | - | 3 | 4 | 35.21% |
| TGNA250417C00020000 | 2024-09-24 10:31AM EDT | 20.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | - | 20 | 35.74% |
Putsfor17 April 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGNA250417P00013000 | 2024-09-04 1:10PM EDT | 13.00 | 0.82 | 0.40 | 0.60 | 0.00 | - | - | 1 | 38.18% |
| TGNA250417P00014000 | 2024-09-23 9:37AM EDT | 14.00 | 0.85 | 0.60 | 0.85 | 0.00 | - | 1 | 2 | 35.60% |
| TGNA250417P00015000 | 2024-09-27 11:17AM EDT | 15.00 | 1.00 | 0.95 | 1.30 | 0.00 | - | 1 | 24 | 35.79% |
© 2024 Yahoo. All rights reserved.