TEGNA Inc. (TGNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.85 | 0.00 | - | - | 1 | 11.00 | - | - | - | - | - |
| 2.11 | 0.00 | - | - | 1 | 12.00 | 0.10 | 0.00 | - | 1 | 13,533 |
| 2.30 | +0.10 | +4.55% | 5 | 16 | 13.00 | 0.07 | 0.00 | - | 3 | 6,993 |
| 1.10 | 0.00 | - | 3 | 1,325 | 14.00 | 0.10 | -0.05 | -33.33% | 6 | 51 |
| 0.64 | -0.06 | -8.57% | 6 | 82 | 15.00 | 0.35 | +0.05 | +16.67% | 1 | 92 |
| 0.23 | 0.00 | - | 4 | 2,447 | 16.00 | 0.80 | 0.00 | - | 13 | 70 |
| 0.08 | 0.00 | - | 2 | 68 | 17.00 | 2.12 | 0.00 | - | - | 6 |
| 0.28 | 0.00 | - | 1 | 29 | 18.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 262 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 159 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.