Australia markets closed

Theta Gold Mines Limited (TGM.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.1600+0.0050 (+3.23%)
At close: 01:36PM AEDT
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
21 Jan 20220.16000.16000.16000.16000.1600106,541
20 Jan 20220.15500.15500.15500.15500.155018,000
19 Jan 20220.15500.15500.15000.15000.1500193,050
18 Jan 20220.15000.15500.15000.15500.15504,735
17 Jan 20220.16500.16500.16500.16500.165035
14 Jan 20220.17000.17000.17000.17000.1700-
13 Jan 20220.15500.17000.15500.17000.1700200,000
12 Jan 20220.15000.16000.14500.16000.1600144,298
11 Jan 20220.15000.15000.15000.15000.1500166,217
10 Jan 20220.15500.15500.15500.15500.1550100
07 Jan 20220.15500.15500.14500.15500.1550218,531
06 Jan 20220.16000.16000.16000.16000.1600158,500
05 Jan 20220.16000.16000.16000.16000.1600-
04 Jan 20220.16000.16000.16000.16000.160060,000
31 Dec 20210.15000.15500.15000.15000.150061,386
30 Dec 20210.15500.15500.15000.15500.1550174,809
29 Dec 20210.15500.15500.15500.15500.155011,342
24 Dec 20210.15500.15500.15500.15500.155020,000
23 Dec 20210.16250.16250.15000.16000.1600250,759
22 Dec 20210.15500.16000.15500.16000.1600203,089
21 Dec 20210.16000.16000.16000.16000.1600-
20 Dec 20210.16000.16000.16000.16000.16007,000
17 Dec 20210.16000.16000.16000.16000.1600103,626
16 Dec 20210.16000.16000.16000.16000.1600100,000
15 Dec 20210.16000.16000.15500.15500.1550518,744
14 Dec 20210.16500.16500.15500.16000.1600355,451
13 Dec 20210.17500.17500.16000.16500.165075,046
10 Dec 20210.18000.18000.17500.17500.175094,232
09 Dec 20210.18000.18000.18000.18000.1800-
08 Dec 20210.18000.18000.18000.18000.1800-
07 Dec 20210.18000.18000.18000.18000.1800-
06 Dec 20210.17500.18000.17500.18000.180027,050
03 Dec 20210.17500.18000.17500.18000.180060,000
02 Dec 20210.17000.17500.17000.17500.175078,320
01 Dec 20210.17500.17500.17000.17000.170030,050
30 Nov 20210.18000.18000.18000.18000.1800260
29 Nov 20210.17000.18500.17000.17500.1750200,169
26 Nov 20210.19000.19000.17000.17000.170033,370
25 Nov 20210.17000.17000.17000.17000.170043,125
24 Nov 20210.17500.17500.17000.17000.170050,000
23 Nov 20210.18000.18000.17000.17000.170078,507
22 Nov 20210.19000.19500.19000.19500.1950144,980
19 Nov 20210.17500.19000.17500.19000.1900126,168
18 Nov 20210.19000.19000.19000.19000.190030,020
17 Nov 20210.19500.19500.19500.19500.195016,190
16 Nov 20210.17500.19500.17500.19500.195085,108
15 Nov 20210.19500.19500.19500.19500.195050,000
12 Nov 20210.18000.19000.18000.19000.190067,262
11 Nov 20210.18000.18000.18000.18000.180051,342
10 Nov 20210.18000.18000.18000.18000.1800-
09 Nov 20210.18500.18500.18000.18000.1800111,138
08 Nov 20210.18500.18500.18500.18500.185022,994
05 Nov 20210.18000.18000.18000.18000.1800-
04 Nov 20210.18500.18500.18000.18000.180031,308
03 Nov 20210.19500.19500.19500.19500.1950-
02 Nov 20210.19000.20000.19000.19500.195098,775
01 Nov 20210.17500.19500.17500.19500.1950188,752
29 Oct 20210.19000.19000.17500.18000.180053,492
28 Oct 20210.19500.19500.19500.19500.1950-
27 Oct 20210.19500.19500.19500.19500.1950-
26 Oct 20210.20000.20000.17500.19500.1950286,657
25 Oct 20210.19500.20000.16500.20000.2000723,261
22 Oct 20210.19000.20000.19000.20000.2000100,000
21 Oct 20210.19000.19000.19000.19000.1900786
20 Oct 20210.18500.19000.18500.19000.19006,395
19 Oct 20210.19500.19500.19500.19500.19505,578
18 Oct 20210.20000.20000.20000.20000.2000-
15 Oct 20210.20000.20000.20000.20000.2000-
14 Oct 20210.18500.20000.18500.20000.200025,101
13 Oct 20210.19000.19000.19000.19000.1900-
12 Oct 20210.19000.19000.19000.19000.190059,781
11 Oct 20210.19000.19000.19000.19000.1900-
08 Oct 20210.19000.19000.19000.19000.190040,000
07 Oct 20210.20000.20000.19000.19000.190046,691
06 Oct 20210.20000.20000.20000.20000.2000106,985
05 Oct 20210.18000.18000.18000.18000.1800213
04 Oct 20210.19000.19000.17500.17500.175086,583
01 Oct 20210.19000.19000.19000.19000.1900-
30 Sept 20210.19000.19000.19000.19000.19005,122
29 Sept 20210.18500.18500.18500.18500.1850-
28 Sept 20210.18000.18500.18000.18500.185043,550
27 Sept 20210.18750.19000.17500.19000.1900205,745
24 Sept 20210.19000.19000.19000.19000.190051,232
23 Sept 20210.19000.19000.19000.19000.1900-
22 Sept 20210.19000.19000.19000.19000.190075,000
21 Sept 20210.19500.19500.19000.19000.190026,100
20 Sept 20210.19000.19000.19000.19000.19007,844
17 Sept 20210.18500.18500.18500.18500.1850-
16 Sept 20210.18500.18500.18500.18500.185011,320
15 Sept 20210.18000.18000.18000.18000.180071,992
14 Sept 20210.18000.18000.17500.17500.1750144,500
13 Sept 20210.18000.19500.18000.18000.1800152,046
10 Sept 20210.17500.17500.17500.17500.1750-
09 Sept 20210.17500.17500.17500.17500.175030,000
08 Sept 20210.17500.17500.17500.17500.17507,680
07 Sept 20210.18500.18500.17000.17500.175077,061
06 Sept 20210.18500.18500.18500.18500.1850-
03 Sept 20210.18500.18500.18500.18500.1850-
02 Sept 20210.18500.19000.18500.18500.185045,091
01 Sept 20210.18500.18500.18500.18500.18502,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...