Australia markets closed

Triumph Group, Inc. (TGI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.58+0.08 (+0.55%)
At close: 04:00PM EST
14.58 0.00 (0.00%)
After hours: 06:21PM EST
In the money
Show:ListStraddle
Strike:5.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGI240315C000050002024-02-01 2:05PM EST2024-03-1512.207.9011.100.00-114623.83%
TGI240621C000050002024-01-24 9:30AM EST2024-06-2110.907.6011.400.00-15288.48%
TGI240920C000050002024-02-20 2:43PM EST2024-09-209.977.8011.400.00--164.06%
TGI250117C000050002023-11-30 1:02PM EST2025-01-177.0011.0013.500.00-30221.68%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGI240315P000050002023-12-21 1:40PM EST2024-03-150.050.000.050.00-8492209.38%
TGI240621P000050002023-12-21 3:10PM EST2024-06-210.140.000.750.00-3031153.32%
TGI250117P000050002023-12-21 10:32AM EST2025-01-170.150.001.200.00-1928107.03%