Australia markets closed

Triumph Group, Inc. (TGI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.500.00 (0.00%)
At close: 04:00PM EST
14.50 0.00 (0.00%)
After hours: 06:18PM EST
In the money
Show:ListStraddle
Strike:22.50
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGI240315C000225002024-01-17 3:32PM EST2024-03-150.050.000.750.00-149150.00%
TGI240621C000225002024-02-16 9:40AM EST2024-06-210.200.000.000.00-1025.00%
TGI240920C000225002024-02-05 1:44PM EST2024-09-200.990.000.000.00-1012.50%
TGI250117C000225002024-02-05 3:50PM EST2025-01-171.600.000.000.00-3012.50%
TGI251219C000225002024-02-07 11:42AM EST2025-12-191.730.000.000.00--06.25%
Putsfor15 March 2024