Australia markets closed

Triumph Group, Inc. (TGI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.58+0.08 (+0.55%)
At close: 04:00PM EST
14.58 0.00 (0.00%)
After hours: 06:21PM EST
In the money
Show:ListStraddle
Strike:17.50
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGI240315C000175002024-02-20 10:28AM EST2024-03-150.090.000.050.00-2055050.39%
TGI240621C000175002024-02-16 2:02PM EST2024-06-210.800.500.750.00-127151.32%
TGI240920C000175002024-02-16 10:35AM EST2024-09-201.401.001.400.00-2512954.30%
TGI250117C000175002024-01-18 3:14PM EST2025-01-172.401.552.300.00-1153.00%
TGI251219C000175002024-02-05 10:33AM EST2025-12-194.802.703.800.00--854.18%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGI240315P000175002024-02-14 2:10PM EST2024-03-152.951.204.400.00-231181.54%
TGI240621P000175002024-01-04 1:27PM EST2024-06-212.952.002.500.00-33570.00%