Australia markets closed

Triumph Group, Inc. (TGI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.500.00 (0.00%)
At close: 04:00PM EST
14.50 0.00 (0.00%)
After hours: 06:18PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGI240315C000150002024-02-22 1:57PM EST2024-03-150.350.000.000.00-1503.13%
TGI240419C000150002024-02-15 2:16PM EST2024-04-191.250.000.000.00--03.13%
TGI240621C000150002024-02-20 9:30AM EST2024-06-211.580.000.000.00-401.56%
TGI240920C000150002024-02-16 2:37PM EST2024-09-202.300.000.000.00-201.56%
TGI250117C000150002024-02-08 10:47AM EST2025-01-172.970.000.000.00-2001.56%
TGI251219C000150002024-02-16 1:12PM EST2025-12-194.700.000.000.00-1000.78%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGI240315P000150002024-02-22 2:22PM EST2024-03-150.800.000.000.00-200.00%
TGI240621P000150002024-02-22 2:30PM EST2024-06-211.650.000.000.00-400.00%