Triumph Group, Inc. (TGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGI231215C00002500 | 2023-11-09 9:34AM EST | 2.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGI231215C00005000 | 2023-11-10 12:52PM EST | 5.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGI231215C00007500 | 2023-11-28 1:50PM EST | 7.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TGI231215C00010000 | 2023-11-28 1:50PM EST | 10.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TGI231215C00012500 | 2023-11-15 11:51AM EST | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TGI231215C00015000 | 2023-11-10 12:44PM EST | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TGI231215C00017500 | 2023-06-21 10:32AM EST | 17.50 | 0.22 | 0.10 | 0.20 | 0.00 | - | 14 | 180 | 160.16% |
| TGI231215C00020000 | 2023-07-07 8:41AM EST | 20.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 190.63% |
| TGI231215C00022500 | 2023-02-09 10:52AM EST | 22.50 | 0.40 | 0.00 | 1.60 | 0.00 | - | - | 1 | 336.33% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGI231215P00005000 | 2023-11-21 10:03AM EST | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| TGI231215P00007500 | 2023-11-09 1:59PM EST | 7.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TGI231215P00010000 | 2023-11-21 9:59AM EST | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| TGI231215P00012500 | 2023-11-29 11:46AM EST | 12.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.