Triumph Group, Inc. (TGI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGI240621C00005000 | 2024-01-24 10:30AM EDT | 5.00 | 10.90 | 7.60 | 11.40 | 0.00 | - | 1 | 5 | 656.25% |
| TGI240621C00007500 | 2023-11-28 2:32PM EDT | 7.50 | 3.89 | 9.30 | 11.30 | 0.00 | - | 1 | 7 | 1,451.56% |
| TGI240621C00010000 | 2024-06-17 1:25PM EDT | 10.00 | 4.20 | 3.10 | 4.90 | -1.00 | -19.23% | 10 | 82 | 383.20% |
| TGI240621C00012500 | 2024-06-07 11:20AM EDT | 12.50 | 2.55 | 0.00 | 2.45 | 0.00 | - | 2 | 213 | 225.39% |
| TGI240621C00015000 | 2024-06-14 1:02PM EDT | 15.00 | 0.33 | 0.05 | 0.15 | 0.00 | - | 3 | 219 | 51.95% |
| TGI240621C00017500 | 2024-06-11 9:30AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 271 | 96.88% |
| TGI240621C00020000 | 2024-05-22 3:42PM EDT | 20.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 359 | 198.44% |
| TGI240621C00022500 | 2024-03-07 4:42PM EDT | 22.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 324.22% |
| TGI240621C00025000 | 2024-02-05 1:32PM EDT | 25.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 4 | 371.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGI240621P00005000 | 2023-12-21 4:10PM EDT | 5.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 30 | 31 | 739.06% |
| TGI240621P00007500 | 2024-01-29 11:55AM EDT | 7.50 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 10 | 487.50% |
| TGI240621P00010000 | 2024-05-23 11:15AM EDT | 10.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 35 | 35 | 310.55% |
| TGI240621P00012500 | 2024-05-30 12:00PM EDT | 12.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 517 | 99.22% |
| TGI240621P00015000 | 2024-06-12 11:26AM EDT | 15.00 | 0.35 | 0.70 | 1.75 | 0.00 | - | 25 | 306 | 116.80% |
| TGI240621P00017500 | 2024-01-04 2:27PM EDT | 17.50 | 2.95 | 2.00 | 2.50 | 0.00 | - | 33 | 57 | 0.00% |
© 2024 Yahoo. All rights reserved.