Australia markets open in 3 hours 47 minutes

Triumph Group, Inc. (TGI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.51+0.87 (+5.23%)
At close: 03:59PM EDT
17.52 +0.01 (+0.06%)
After hours: 04:12PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGI240920C000050002024-02-20 3:43PM EDT2024-09-209.978.2011.200.00--10.00%
TGI250117C000050002023-11-30 2:02PM EDT2025-01-177.0011.0013.500.00-30184.96%
TGI251219C000050002024-07-12 12:20PM EDT2025-12-1912.0012.0015.300.00-26116.89%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGI250117P000050002024-06-24 11:15AM EDT2025-01-170.120.000.750.00-10928134.57%
TGI251219P000050002024-05-02 3:39PM EDT2025-12-190.850.001.400.00-102097.27%