Australia markets close in 25 minutes

Triumph Group, Inc. (TGI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.51-0.61 (-3.56%)
At close: 04:00PM EDT
16.51 0.00 (0.00%)
After hours: 05:47PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGI240719C000175002024-07-17 10:18AM EDT2024-07-190.150.000.000.00-2025.00%
TGI240816C000175002024-07-18 3:26PM EDT2024-08-160.050.000.000.00-206.25%
TGI240920C000175002024-07-16 9:58AM EDT2024-09-201.500.000.000.00-2503.13%
TGI241220C000175002024-06-25 2:29PM EDT2024-12-201.500.000.000.00-1703.13%
TGI250117C000175002024-06-05 3:50PM EDT2025-01-171.501.002.200.00-11655.86%
TGI251219C000175002024-06-26 3:20PM EDT2025-12-193.200.000.000.00-101.56%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGI240719P000175002024-07-05 2:47PM EDT2024-07-192.020.000.000.00-100.00%
TGI240816P000175002024-07-18 12:43PM EDT2024-08-161.400.000.000.00-200.00%