Australia markets open in 2 hours 37 minutes

Triumph Group, Inc. (TGI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.64+0.45 (+2.78%)
At close: 04:00PM EDT
16.66 +0.02 (+0.12%)
After hours: 04:58PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGI240719C000150002024-07-11 9:44AM EDT2024-07-191.130.001.850.00-324103.91%
TGI240816C000150002024-06-24 10:23AM EDT2024-08-161.441.703.600.00--190.23%
TGI240920C000150002024-07-05 2:08PM EDT2024-09-201.501.652.800.00-527468.85%
TGI241220C000150002024-06-05 3:50PM EDT2024-12-201.901.603.400.00-32460.35%
TGI250117C000150002024-07-12 2:42PM EDT2025-01-173.002.004.50-0.40-11.76%15852.10%
TGI251219C000150002024-06-12 1:40PM EDT2025-12-194.503.106.000.00-511170.07%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGI240719P000150002024-06-05 3:21PM EDT2024-07-190.650.001.400.00-11185.55%
TGI240816P000150002024-07-03 9:54AM EDT2024-08-160.950.500.750.00--1067.68%
TGI240920P000150002024-07-03 11:39AM EDT2024-09-201.000.001.450.00-43951.37%
TGI241220P000150002024-06-05 3:50PM EDT2024-12-201.400.002.850.00-3051.81%
TGI251219P000150002024-06-03 10:17AM EDT2025-12-193.761.255.000.00-2052.39%