Australia markets close in 3 hours 17 minutes

Triumph Group, Inc. (TGI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.00-0.04 (-0.23%)
At close: 04:00PM EDT
17.00 0.00 (0.00%)
After hours: 04:09PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGI240920C000125002024-05-17 9:55AM EDT2024-09-203.402.003.500.00-200.00%
TGI241220C000125002024-05-23 2:31PM EDT2024-12-202.393.204.900.00--149.22%
TGI250117C000125002024-03-20 12:53PM EDT2025-01-173.752.302.850.00-202200.00%
TGI251219C000125002024-07-18 9:30AM EDT2025-12-197.065.608.300.00-36064.04%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGI240920P000125002024-06-25 3:58PM EDT2024-09-200.380.000.600.00-4371.29%
TGI250117P000125002024-06-06 9:55AM EDT2025-01-171.000.651.150.00-4350062.84%
TGI251219P000125002024-02-08 11:45AM EDT2025-12-192.261.354.600.00--072.95%