Australia markets open in 58 minutes

Triumph Group, Inc. (TGI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.52+0.01 (+0.06%)
At close: 04:00PM EDT
16.49 -0.03 (-0.18%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGI240920C000100002024-07-02 10:28AM EDT2024-09-206.506.208.300.00-1527137.31%
TGI241220C000100002024-06-04 12:59PM EDT2024-12-205.145.507.800.00-1052.15%
TGI250117C000100002024-05-31 10:56AM EDT2025-01-174.305.207.300.00-12012382.47%
TGI251219C000100002024-07-19 11:33AM EDT2025-12-198.147.209.20-0.54-6.22%227069.19%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGI240920P000100002024-06-13 10:30AM EDT2024-09-200.200.000.750.00-19108.79%
TGI250117P000100002024-01-24 1:38PM EDT2025-01-170.830.651.050.00-140085.35%
TGI251219P000100002024-07-12 9:30AM EDT2025-12-191.150.701.250.00-13353.52%