Australia markets closed

Triumph Group, Inc. (TGI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.03-0.55 (-3.77%)
At close: 04:00PM EDT
14.25 +0.22 (+1.57%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGI240621C000050002024-01-24 10:30AM EDT5.0010.907.6011.400.00-15663.28%
TGI240621C000075002023-11-28 2:32PM EDT7.503.899.3011.300.00-171,282.03%
TGI240621C000100002024-06-12 1:20PM EDT10.005.203.705.500.00-1082300.39%
TGI240621C000125002024-06-07 11:20AM EDT12.502.550.002.250.00-2213184.77%
TGI240621C000150002024-06-14 1:02PM EDT15.000.330.050.35-0.01-2.94%322269.34%
TGI240621C000175002024-06-11 9:30AM EDT17.500.050.000.050.00-227187.50%
TGI240621C000200002024-05-22 3:42PM EDT20.000.100.000.300.00-1359181.25%
TGI240621C000225002024-03-07 4:42PM EDT22.500.100.000.750.00-11281.64%
TGI240621C000250002024-02-05 1:32PM EDT25.000.200.000.750.00-104321.48%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGI240621P000050002023-12-21 4:10PM EDT5.000.140.000.750.00-3031618.75%
TGI240621P000075002024-01-29 11:55AM EDT7.500.400.000.750.00--10406.25%
TGI240621P000100002024-05-23 11:15AM EDT10.000.060.000.750.00-3535255.47%
TGI240621P000125002024-05-30 12:00PM EDT12.500.050.000.300.00-151788.28%
TGI240621P000150002024-06-12 11:26AM EDT15.000.350.001.350.00-2530696.09%
TGI240621P000175002024-01-04 2:27PM EDT17.502.952.002.500.00-33570.00%