Triumph Group, Inc. (TGI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGI241220C00010000 | 2024-08-01 9:36AM EDT | 10.00 | 6.99 | 4.00 | 5.00 | 0.00 | - | 1 | 4 | 109.96% |
| TGI241220C00012500 | 2024-08-26 12:28PM EDT | 12.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TGI241220C00015000 | 2024-08-27 2:28PM EDT | 15.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| TGI241220C00017500 | 2024-08-30 10:11AM EDT | 17.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TGI241220C00020000 | 2024-07-17 9:35AM EDT | 20.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 50 | 25.00% |
| TGI241220C00022500 | 2024-07-24 3:04PM EDT | 22.50 | 0.62 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 97.85% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGI241220P00007500 | 2024-05-23 12:30PM EDT | 7.50 | 0.25 | 0.00 | 0.55 | 0.00 | - | 22 | 24 | 90.43% |
| TGI241220P00015000 | 2024-08-07 2:39PM EDT | 15.00 | 2.80 | 1.75 | 4.20 | 0.00 | - | 2 | 2 | 64.75% |
© 2024 Yahoo. All rights reserved.