Triumph Group, Inc. (TGI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGI240920C00005000 | 2024-08-09 10:27AM EDT | 5.00 | 8.91 | 6.30 | 9.30 | 0.00 | - | 1 | 1 | 723.05% |
| TGI240920C00007500 | 2024-08-23 9:59AM EDT | 7.50 | 6.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGI240920C00010000 | 2024-07-26 2:20PM EDT | 10.00 | 6.90 | 3.90 | 5.70 | 0.00 | - | 1 | 28 | 378.52% |
| TGI240920C00012500 | 2024-09-05 11:19AM EDT | 12.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TGI240920C00015000 | 2024-08-29 2:15PM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| TGI240920C00017500 | 2024-08-08 1:20PM EDT | 17.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 35 | 210 | 167.19% |
| TGI240920C00020000 | 2024-08-16 2:12PM EDT | 20.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| TGI240920C00022500 | 2024-08-09 10:27AM EDT | 22.50 | 0.36 | 0.00 | 0.75 | 0.00 | - | 1 | 41 | 248.83% |
| TGI240920C00030000 | 2024-01-25 4:37PM EDT | 30.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 3 | 330.86% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGI240920P00007500 | 2024-05-06 3:57PM EDT | 7.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 8 | 14 | 303.13% |
| TGI240920P00010000 | 2024-08-16 1:17PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TGI240920P00012500 | 2024-08-13 9:31AM EDT | 12.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TGI240920P00015000 | 2024-08-09 12:22PM EDT | 15.00 | 1.50 | 1.65 | 3.50 | 0.00 | - | 1 | 39 | 151.17% |
| TGI240920P00022500 | 2024-07-26 10:13AM EDT | 22.50 | 5.61 | 7.80 | 9.80 | 0.00 | - | 1 | 1 | 262.11% |
| TGI240920P00030000 | 2024-01-18 3:46PM EDT | 30.00 | 14.80 | 13.00 | 17.50 | 0.00 | - | 1 | 0 | 382.03% |
© 2024 Yahoo. All rights reserved.