Tribeca Global Natural Resources Limited (TGF.XA)
Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
At close: 03:37PM AEST
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | 1.6000 | 1.6050 | 1.6000 | 1.6000 | 1.6000 | 4,277 |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 22,888 |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | - | - | - | - | - | - |
| 22 Mar 2024 | - | - | - | - | - | - |
| 21 Mar 2024 | - | - | - | - | - | - |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | - | - | - | - | - | - |
| 14 Mar 2024 | - | - | - | - | - | - |
| 13 Mar 2024 | - | - | - | - | - | - |
| 12 Mar 2024 | - | - | - | - | - | - |
| 11 Mar 2024 | - | - | - | - | - | - |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | - | - | - | - | - | - |
| 06 Mar 2024 | - | - | - | - | - | - |
| 05 Mar 2024 | - | - | - | - | - | - |
| 04 Mar 2024 | - | - | - | - | - | - |
| 01 Mar 2024 | - | - | - | - | - | - |
| 29 Feb 2024 | - | - | - | - | - | - |
| 28 Feb 2024 | - | - | - | - | - | - |
| 27 Feb 2024 | - | - | - | - | - | - |
| 26 Feb 2024 | - | - | - | - | - | - |
| 23 Feb 2024 | - | - | - | - | - | - |
| 22 Feb 2024 | - | - | - | - | - | - |
| 21 Feb 2024 | - | - | - | - | - | - |
| 20 Feb 2024 | - | - | - | - | - | - |
| 19 Feb 2024 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1,500 |
| 16 Feb 2024 | - | - | - | - | - | - |
| 15 Feb 2024 | - | - | - | - | - | - |
| 14 Feb 2024 | - | - | - | - | - | - |
| 13 Feb 2024 | - | - | - | - | - | - |
| 12 Feb 2024 | - | - | - | - | - | - |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | - | - | - | - | - | - |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | - | - | - | - | - | - |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | - | - | - | - | - | - |
| 01 Feb 2024 | - | - | - | - | - | - |
| 31 Jan 2024 | - | - | - | - | - | - |
| 30 Jan 2024 | - | - | - | - | - | - |
| 29 Jan 2024 | - | - | - | - | - | - |
| 25 Jan 2024 | 1.5600 | 1.5600 | 1.5200 | 1.5200 | 1.5200 | 12,510 |
| 24 Jan 2024 | 1.5200 | 1.5200 | 1.5150 | 1.5150 | 1.5150 | 769 |
| 23 Jan 2024 | 1.5000 | 1.5400 | 1.5000 | 1.5400 | 1.5400 | 4,732 |
| 22 Jan 2024 | 1.5550 | 1.5550 | 1.5350 | 1.5350 | 1.5350 | 5,549 |
| 19 Jan 2024 | 1.6200 | 1.6200 | 1.5800 | 1.5800 | 1.5800 | 1,762 |
| 18 Jan 2024 | - | - | - | - | - | - |
| 17 Jan 2024 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 406 |
| 16 Jan 2024 | 1.6700 | 1.6800 | 1.6600 | 1.6600 | 1.6600 | 2,647 |
| 15 Jan 2024 | 1.6800 | 1.6850 | 1.6550 | 1.6800 | 1.6800 | 4,634 |
| 12 Jan 2024 | 1.6400 | 1.6400 | 1.6350 | 1.6350 | 1.6350 | 973 |
| 11 Jan 2024 | - | - | - | - | - | - |
| 10 Jan 2024 | 1.6550 | 1.6750 | 1.6550 | 1.6750 | 1.6750 | 1,404 |
| 09 Jan 2024 | - | - | - | - | - | - |
| 08 Jan 2024 | 1.7250 | 1.7250 | 1.7250 | 1.7250 | 1.7250 | 906 |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | 1.7200 | 1.7200 | 1.7100 | 1.7100 | 1.7100 | 1,580 |
| 02 Jan 2024 | 1.7250 | 1.7250 | 1.7200 | 1.7200 | 1.7200 | 1,561 |
| 29 Dec 2023 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 1,177 |
| 28 Dec 2023 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 1,033 |
| 27 Dec 2023 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 678 |
| 22 Dec 2023 | - | - | - | - | - | - |
| 21 Dec 2023 | - | - | - | - | - | - |
| 20 Dec 2023 | - | - | - | - | - | - |
| 19 Dec 2023 | - | - | - | - | - | - |
| 18 Dec 2023 | 1.6750 | 1.6900 | 1.6750 | 1.6900 | 1.6900 | 1,981 |
| 15 Dec 2023 | 1.6900 | 1.6900 | 1.6800 | 1.6800 | 1.6800 | 764 |
| 14 Dec 2023 | - | - | - | - | - | - |
| 13 Dec 2023 | 1.6300 | 1.6300 | 1.6100 | 1.6100 | 1.6100 | 2,449 |
| 12 Dec 2023 | - | - | - | - | - | - |
| 11 Dec 2023 | 1.6150 | 1.6150 | 1.6150 | 1.6150 | 1.6150 | 1,264 |
| 08 Dec 2023 | - | - | - | - | - | - |
| 07 Dec 2023 | 1.6650 | 1.6650 | 1.6650 | 1.6650 | 1.6650 | 1,046 |
| 06 Dec 2023 | - | - | - | - | - | - |
| 05 Dec 2023 | - | - | - | - | - | - |
| 04 Dec 2023 | 1.6000 | 1.6400 | 1.6000 | 1.6400 | 1.6400 | 1,081 |
| 01 Dec 2023 | 1.5650 | 1.6000 | 1.5650 | 1.6000 | 1.6000 | 4,711 |
| 30 Nov 2023 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 2,581 |
| 29 Nov 2023 | 1.5600 | 1.5600 | 1.5450 | 1.5600 | 1.5600 | 7,034 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.