Australia markets open in 7 hours 15 minutes

TCW Select Equities Fund (TGCNX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
25.97-0.12 (-0.46%)
At close: 08:01PM EDT
Time period:
30 June 2023 - 30 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 June 202425.9725.9725.9725.9725.97-
27 June 202426.0926.0926.0926.0926.09-
26 June 202425.9625.9625.9625.9625.96-
25 June 202425.8725.8725.8725.8725.87-
24 June 202425.4825.4825.4825.4825.48-
21 June 202425.8825.8825.8825.8825.88-
20 June 202425.8725.8725.8725.8725.87-
18 June 202425.9725.9725.9725.9725.97-
17 June 202425.8525.8525.8525.8525.85-
14 June 202425.7525.7525.7525.7525.75-
13 June 202425.5225.5225.5225.5225.52-
12 June 202425.5625.5625.5625.5625.56-
11 June 202425.2725.2725.2725.2725.27-
10 June 202425.2025.2025.2025.2025.20-
07 June 202424.9824.9824.9824.9824.98-
06 June 202425.0625.0625.0625.0625.06-
05 June 202425.0325.0325.0325.0325.03-
04 June 202424.4024.4024.4024.4024.40-
03 June 202424.2424.2424.2424.2424.24-
31 May 202423.9723.9723.9723.9723.97-
30 May 202423.9723.9723.9723.9723.97-
29 May 202424.7224.7224.7224.7224.72-
28 May 202424.8124.8124.8124.8124.81-
24 May 202424.6424.6424.6424.6424.64-
23 May 202424.4724.4724.4724.4724.47-
22 May 202424.4324.4324.4324.4324.43-
21 May 202424.4924.4924.4924.4924.49-
20 May 202424.5224.5224.5224.5224.52-
17 May 202424.4124.4124.4124.4124.41-
16 May 202424.3724.3724.3724.3724.37-
15 May 202424.4124.4124.4124.4124.41-
14 May 202423.8823.8823.8823.8823.88-
13 May 202423.8323.8323.8323.8323.83-
10 May 202423.9023.9023.9023.9023.90-
09 May 202423.8523.8523.8523.8523.85-
08 May 202423.7623.7623.7623.7623.76-
07 May 202423.9123.9123.9123.9123.91-
06 May 202423.9123.9123.9123.9123.91-
03 May 202423.5723.5723.5723.5723.57-
02 May 202423.2023.2023.2023.2023.20-
01 May 202422.8422.8422.8422.8422.84-
30 Apr 202422.8922.8922.8922.8922.89-
29 Apr 202423.3523.3523.3523.3523.35-
26 Apr 202423.4523.4523.4523.4523.45-
25 Apr 202423.0023.0023.0023.0023.00-
24 Apr 202423.1823.1823.1823.1823.18-
23 Apr 202423.2323.2323.2323.2323.23-
22 Apr 202422.8122.8122.8122.8122.81-
19 Apr 202422.5422.5422.5422.5422.54-
18 Apr 202423.1023.1023.1023.1023.10-
17 Apr 202423.1423.1423.1423.1423.14-
16 Apr 202423.3823.3823.3823.3823.38-
15 Apr 202423.2423.2423.2423.2423.24-
12 Apr 202423.7123.7123.7123.7123.71-
11 Apr 202424.0824.0824.0824.0824.08-
10 Apr 202423.8423.8423.8423.8423.84-
09 Apr 202423.9723.9723.9723.9723.97-
08 Apr 202423.9623.9623.9623.9623.96-
05 Apr 202423.9523.9523.9523.9523.95-
04 Apr 202423.5423.5423.5423.5423.54-
03 Apr 202423.9023.9023.9023.9023.90-
02 Apr 202423.9523.9523.9523.9523.95-
01 Apr 202424.1724.1724.1724.1724.17-
28 Mar 202424.1724.1724.1724.1724.17-
27 Mar 202424.1624.1624.1624.1624.16-
26 Mar 202424.2324.2324.2324.2324.23-
25 Mar 202424.3124.3124.3124.3124.31-
22 Mar 202424.3624.3624.3624.3624.36-
21 Mar 202424.3724.3724.3724.3724.37-
20 Mar 202424.2324.2324.2324.2324.23-
19 Mar 202424.0324.0324.0324.0324.03-
18 Mar 202423.8923.8923.8923.8923.89-
15 Mar 202423.6723.6723.6723.6723.67-
14 Mar 202424.0624.0624.0624.0624.06-
13 Mar 202424.1324.1324.1324.1324.13-
12 Mar 202424.2024.2024.2024.2024.20-
11 Mar 202423.6923.6923.6923.6923.69-
08 Mar 202423.8223.8223.8223.8223.82-
07 Mar 202424.1724.1724.1724.1724.17-
06 Mar 202423.8223.8223.8223.8223.82-
05 Mar 202423.5523.5523.5523.5523.55-
04 Mar 202423.9223.9223.9223.9223.92-
01 Mar 202423.9323.9323.9323.9323.93-
29 Feb 202423.7523.7523.7523.7523.75-
28 Feb 202423.6323.6323.6323.6323.63-
27 Feb 202423.6923.6923.6923.6923.69-
26 Feb 202423.7023.7023.7023.7023.70-
23 Feb 202423.6623.6623.6623.6623.66-
22 Feb 202423.6023.6023.6023.6023.60-
21 Feb 202422.7522.7522.7522.7522.75-
20 Feb 202423.0623.0623.0623.0623.06-
16 Feb 202423.3523.3523.3523.3523.35-
15 Feb 202423.4623.4623.4623.4623.46-
14 Feb 202423.4923.4923.4923.4923.49-
13 Feb 202423.1923.1923.1923.1923.19-
12 Feb 202423.4723.4723.4723.4723.47-
09 Feb 202423.6823.6823.6823.6823.68-
08 Feb 202423.3823.3823.3823.3823.38-
07 Feb 202423.4223.4223.4223.4223.42-
06 Feb 202423.0523.0523.0523.0523.05-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...