Australia markets close in 5 hours 22 minutes

Taseko Mines Limited (TGB)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
2.5000+0.1800 (+7.76%)
At close: 04:00PM EDT
2.5100 +0.01 (+0.40%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:4.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGB240621C000040002024-05-28 10:05AM EDT2024-06-210.050.000.050.00-1163287.50%
TGB240719C000040002024-05-29 9:30AM EDT2024-07-190.100.000.100.00-50164121.09%
TGB240816C000040002024-06-03 10:08AM EDT2024-08-160.050.000.050.00-151775.00%
TGB241115C000040002024-06-17 3:42PM EDT2024-11-150.050.050.15-0.05-50.00%3001,30568.36%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGB240719P000040002024-06-11 1:04PM EDT2024-07-191.751.352.200.00-12219.92%
TGB240816P000040002024-05-17 3:51PM EDT2024-08-161.101.101.850.00-28180.47%
TGB241115P000040002024-05-14 12:18PM EDT2024-11-151.351.551.850.00-3488.28%