Australia markets closed

Taseko Mines Limited (TGB)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
2.5100-0.0800 (-3.09%)
At close: 04:00PM EDT
2.5500 +0.04 (+1.59%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGB240719C000030002024-06-21 1:32PM EDT2024-07-190.050.000.15-0.01-16.67%51,29782.81%
TGB241115C000030002024-06-21 3:49PM EDT2024-11-150.200.200.30-0.05-20.00%504,55266.02%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGB240719P000030002024-06-18 2:48PM EDT2024-07-190.420.000.550.00-73975.78%
TGB241115P000030002024-06-17 1:49PM EDT2024-11-150.660.550.800.00-3985255.08%