Australia markets closed

Taseko Mines Limited (TGB)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
2.5100-0.0800 (-3.09%)
At close: 04:00PM EDT
2.5500 +0.04 (+1.59%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:2.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGB240719C000020002024-06-21 3:56PM EDT2024-07-190.600.550.65-0.03-4.76%22345112.50%
TGB240816C000020002024-06-21 3:56PM EDT2024-08-160.570.600.70-0.08-12.31%132,99696.88%
TGB241115C000020002024-06-18 2:08PM EDT2024-11-150.730.650.700.00-402,05864.84%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGB240719P000020002024-06-14 12:58PM EDT2024-07-190.050.000.050.00-21470.31%
TGB240816P000020002024-06-12 2:47PM EDT2024-08-160.100.000.050.00-4097850.00%
TGB241115P000020002024-06-20 9:30AM EDT2024-11-150.200.000.250.00-11,66856.25%