Australia markets open in 1 hour 10 minutes

Taseko Mines Limited (TGB)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
2.5000+0.1800 (+7.76%)
At close: 04:00PM EDT
2.4700 -0.03 (-1.20%)
After hours: 06:45PM EDT
In the money
Show:ListStraddle
Strike:1.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGB240621C000015002024-06-17 2:09PM EDT2024-06-211.000.901.15+0.20+25.00%23312.50%
TGB240816C000015002024-06-12 3:14PM EDT2024-08-160.800.651.050.00-951,495107.03%
TGB241115C000015002024-06-13 3:44PM EDT2024-11-150.870.901.200.00-522067.97%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGB240816P000015002024-04-17 9:37AM EDT2024-08-160.050.000.050.00-1013089.06%
TGB241115P000015002024-05-01 2:34PM EDT2024-11-150.050.000.050.00-2043556.25%