Tredegar Corporation (TG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TG240621C00007500 | 2024-05-09 10:33AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TG240920C00007500 | 2024-05-06 11:51AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| TG241220C00007500 | 2024-04-29 1:12PM EDT | 2024-12-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TG240621P00007500 | 2024-04-16 11:46AM EDT | 2024-06-21 | 1.28 | 1.95 | 2.25 | 0.00 | - | 1 | 2 | 80.47% |
© 2024 Yahoo. All rights reserved.