Tredegar Corporation (TG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TG240621C00005000 | 2024-05-01 1:25PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 259 | 0.00% |
| TG240920C00005000 | 2024-05-17 12:44PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TG240621P00005000 | 2024-03-20 9:58AM EDT | 2024-06-21 | 0.34 | 0.00 | 0.10 | 0.00 | - | 4 | 250 | 44.53% |
| TG240719P00005000 | 2024-05-20 1:12PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 506 | 6.25% |
| TG240920P00005000 | 2024-04-11 10:27AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.15 | 0.00 | - | 108 | 133 | 27.34% |
© 2024 Yahoo. All rights reserved.